| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
240
|
160
|
80
|
1080.00
|
|
2026-05-26
|
129
|
297
|
-168
|
1085.00
|
|
2026-05-21
|
157
|
366
|
-209
|
905.00
|
|
2026-05-15
|
266
|
173
|
93
|
821.00
|
|
2026-05-08
|
349
|
281
|
68
|
818.00
|
|
2026-05-06
|
419
|
283
|
136
|
858.00
|
|
2026-05-05
|
248
|
171
|
77
|
903.00
|
|
2026-04-28
|
376
|
237
|
139
|
825.00
|
|
2026-04-08
|
134
|
272
|
-138
|
620.00
|
|
2026-03-31
|
51
|
15
|
36
|
444.50
|
|
2026-03-18
|
314
|
434
|
-120
|
580.00
|
|
2026-03-13
|
62
|
144
|
-82
|
508.00
|
|
2026-03-09
|
136
|
38
|
98
|
389.00
|
|
2026-02-23
|
123
|
360
|
-237
|
405.50
|
|
2026-02-05
|
529
|
263
|
266
|
365.50
|
|
2026-01-30
|
390
|
715
|
-325
|
378.50
|
|
2026-01-29
|
509
|
320
|
189
|
344.50
|
|
2026-01-16
|
761
|
1015
|
-254
|
274.00
|
|
2026-01-12
|
133
|
393
|
-260
|
243.50
|
|
2026-01-05
|
375
|
494
|
-119
|
230.00
|
|
2026-01-02
|
210
|
405
|
-195
|
219.00
|
|
2025-12-23
|
421
|
119
|
302
|
215.50
|
|
2025-12-05
|
482
|
834
|
-352
|
215.00
|
|
2025-12-01
|
375
|
684
|
-309
|
197.00
|
|
2025-11-25
|
109
|
286
|
-177
|
176.00
|
|
2025-11-24
|
93
|
143
|
-50
|
164.00
|
|
2025-11-21
|
254
|
122
|
132
|
160.00
|
|
2025-11-20
|
137
|
293
|
-156
|
171.50
|
|
2025-11-19
|
305
|
121
|
184
|
160.50
|
|
2025-11-18
|
270
|
361
|
-91
|
170.00
|
|
2025-11-17
|
177
|
103
|
74
|
167.50
|
|
2025-11-13
|
191
|
406
|
-215
|
178.50
|
|
2025-11-11
|
96
|
162
|
-66
|
166.50
|
|
2025-11-07
|
119
|
36
|
83
|
161.50
|
|
2025-11-06
|
148
|
58
|
90
|
165.50
|
|
2025-11-05
|
187
|
96
|
91
|
164.00
|
|
2025-11-03
|
345
|
777
|
-432
|
178.50
|
|
2025-10-31
|
564
|
677
|
-113
|
163.50
|
|
2025-10-30
|
198
|
97
|
101
|
160.00
|
|
2025-10-29
|
81
|
231
|
-150
|
166.00
|
|
2025-10-27
|
150
|
369
|
-219
|
163.50
|
|
2025-10-22
|
213
|
76
|
137
|
159.00
|
|
2025-10-20
|
136
|
76
|
60
|
160.00
|
|
2025-10-16
|
254
|
492
|
-238
|
165.50
|
|
2025-10-15
|
254
|
410
|
-156
|
158.50
|
|
2025-10-14
|
239
|
127
|
112
|
146.00
|
|
2025-10-01
|
154
|
242
|
-88
|
155.00
|
|
2025-09-30
|
73
|
129
|
-56
|
151.50
|
|
2025-09-19
|
489
|
935
|
-446
|
157.50
|
|
2025-09-17
|
263
|
158
|
105
|
147.50
|
|
2025-09-16
|
267
|
718
|
-451
|
152.00
|
|
2025-09-10
|
160
|
290
|
-130
|
141.50
|
|
2025-09-09
|
65
|
160
|
-95
|
135.00
|
|
2025-09-08
|
212
|
92
|
120
|
133.50
|
|
2025-09-02
|
300
|
182
|
118
|
131.00
|
|
2025-09-01
|
487
|
257
|
230
|
134.50
|
|
2025-08-29
|
488
|
250
|
238
|
144.50
|
|
2025-08-28
|
457
|
367
|
90
|
150.00
|
|
2025-08-27
|
432
|
672
|
-240
|
152.00
|
|
2025-08-26
|
271
|
417
|
-146
|
142.00
|
|
2025-08-25
|
86
|
228
|
-142
|
140.00
|
|
2025-08-20
|
308
|
140
|
168
|
133.50
|
|
2025-08-18
|
194
|
412
|
-218
|
142.00
|
|
2025-08-15
|
244
|
158
|
86
|
135.50
|
|
2025-08-14
|
249
|
626
|
-377
|
138.00
|
|
2025-08-12
|
185
|
93
|
92
|
138.50
|
|
2025-08-07
|
110
|
429
|
-319
|
136.00
|
|
2025-08-06
|
133
|
211
|
-78
|
134.00
|
|
2025-07-31
|
509
|
308
|
201
|
137.50
|
|
2025-07-29
|
856
|
1135
|
-279
|
140.00
|
|
2025-07-21
|
314
|
219
|
95
|
133.50
|
|
2025-07-18
|
526
|
664
|
-138
|
133.00
|
|
2025-07-16
|
2209
|
1229
|
980
|
135.50
|
|
2025-07-15
|
726
|
1124
|
-398
|
132.00
|
|
2025-07-09
|
318
|
559
|
-241
|
122.50
|
|
2025-07-07
|
349
|
210
|
139
|
115.00
|
|
2025-07-03
|
463
|
684
|
-221
|
117.00
|
|
2025-06-27
|
174
|
115
|
59
|
113.00
|
|
2025-06-26
|
192
|
83
|
109
|
114.00
|
|
2025-06-24
|
1050
|
815
|
235
|
111.50
|
|
2025-06-23
|
285
|
646
|
-361
|
110.00
|
|
2025-06-19
|
98
|
39
|
59
|
100.50
|
|
2025-06-18
|
58
|
134
|
-76
|
103.50
|
|
2025-06-17
|
199
|
114
|
85
|
101.50
|
|
2025-06-13
|
176
|
107
|
69
|
102.50
|
|
2025-06-12
|
117
|
160
|
-43
|
107.00
|
|
2025-06-10
|
112
|
428
|
-316
|
107.00
|
|
2025-06-09
|
149
|
106
|
43
|
100.00
|
|
2025-06-06
|
53
|
28
|
25
|
103.00
|
|
2025-06-03
|
232
|
76
|
156
|
102.00
|
|
2025-05-29
|
211
|
107
|
104
|
106.00
|
|
2025-05-27
|
411
|
541
|
-130
|
110.50
|
|
2025-05-26
|
162
|
89
|
73
|
104.00
|
|
2025-05-23
|
260
|
435
|
-175
|
106.00
|
|
2025-05-20
|
83
|
118
|
-35
|
100.50
|
|
2025-05-19
|
169
|
54
|
115
|
99.00
|
|
2025-05-16
|
74
|
125
|
-51
|
102.00
|
|
2025-05-14
|
123
|
233
|
-110
|
102.50
|
|
2025-05-13
|
311
|
212
|
99
|
99.80
|
|
2025-05-08
|
83
|
148
|
-65
|
92.60
|
|
2025-05-07
|
122
|
80
|
42
|
90.90
|
|
2025-05-06
|
114
|
66
|
48
|
92.30
|
|
2025-05-02
|
88
|
133
|
-45
|
94.60
|
|
2025-04-30
|
220
|
134
|
86
|
93.90
|
|
2025-04-25
|
176
|
304
|
-128
|
92.60
|
|
2025-04-24
|
220
|
156
|
64
|
86.50
|
|
2025-04-22
|
86
|
123
|
-37
|
81.00
|
|
2025-04-21
|
118
|
74
|
44
|
81.20
|
|
2025-04-18
|
74
|
39
|
35
|
85.20
|
|
2025-04-16
|
92
|
151
|
-59
|
85.20
|
|
2025-04-10
|
160
|
57
|
103
|
77.40
|
|
2025-04-07
|
17
|
3
|
14
|
86.80
|
|
2025-04-02
|
77
|
102
|
-25
|
96.40
|
|
2025-03-28
|
281
|
176
|
105
|
99.00
|
|
2025-03-25
|
72
|
45
|
27
|
106.00
|
|
2025-03-19
|
115
|
50
|
65
|
104.50
|
|
2025-03-18
|
271
|
34
|
237
|
108.00
|
|
2025-03-13
|
157
|
63
|
94
|
107.50
|
|
2025-03-10
|
114
|
62
|
52
|
113.00
|
|
2025-02-27
|
625
|
352
|
273
|
118.00
|
|
2025-02-26
|
211
|
89
|
122
|
125.50
|
|
2025-02-24
|
119
|
52
|
67
|
130.50
|
|
2025-02-21
|
194
|
313
|
-119
|
131.50
|
|
2025-02-18
|
63
|
124
|
-61
|
128.00
|
|
2025-02-17
|
226
|
96
|
130
|
125.00
|
|
2025-02-14
|
142
|
81
|
61
|
126.50
|
|
2025-02-06
|
100
|
42
|
58
|
123.50
|
|
2025-02-04
|
219
|
109
|
110
|
121.50
|
|
2025-02-03
|
477
|
210
|
267
|
126.50
|
|
2025-01-22
|
247
|
89
|
158
|
139.00
|
|
2025-01-21
|
173
|
55
|
118
|
139.50
|
|
2025-01-20
|
108
|
41
|
67
|
141.00
|
|
2025-01-16
|
52
|
91
|
-39
|
142.00
|
|
2025-01-14
|
63
|
22
|
41
|
140.50
|
|
2025-01-13
|
191
|
97
|
94
|
140.00
|
|
2025-01-08
|
161
|
76
|
85
|
153.00
|
|
2025-01-07
|
92
|
201
|
-109
|
154.00
|
|
2025-01-06
|
191
|
332
|
-141
|
151.50
|
|
2025-01-02
|
90
|
242
|
-152
|
147.00
|
|
2024-12-31
|
67
|
31
|
36
|
141.00
|
|
2024-12-25
|
180
|
77
|
103
|
145.00
|
|
2024-12-17
|
54
|
116
|
-62
|
141.50
|
|
2024-12-16
|
177
|
93
|
84
|
137.50
|
|
2024-12-06
|
117
|
56
|
61
|
151.50
|
|
2024-12-03
|
136
|
55
|
81
|
149.00
|
|
2024-11-27
|
179
|
97
|
82
|
150.00
|
|
2024-11-21
|
53
|
74
|
-21
|
160.50
|
|
2024-11-19
|
101
|
32
|
69
|
159.50
|
|
2024-11-15
|
123
|
93
|
30
|
163.50
|
|
2024-11-12
|
150
|
261
|
-111
|
167.50
|
|
2024-11-08
|
394
|
201
|
193
|
174.00
|
|
2024-11-07
|
324
|
475
|
-151
|
176.50
|
|
2024-11-06
|
89
|
187
|
-98
|
166.00
|
|
2024-11-01
|
206
|
310
|
-104
|
166.00
|
|
2024-10-30
|
372
|
462
|
-90
|
161.50
|
|
2024-10-22
|
582
|
1116
|
-534
|
163.50
|
|
2024-10-18
|
243
|
167
|
76
|
144.50
|
|
2024-10-17
|
153
|
283
|
-130
|
147.00
|
|
2024-10-16
|
179
|
128
|
51
|
142.50
|
|
2024-10-09
|
172
|
300
|
-128
|
142.50
|
|
2024-10-08
|
192
|
36
|
156
|
137.00
|
|
2024-10-07
|
115
|
50
|
65
|
141.50
|
|
2024-10-04
|
154
|
83
|
71
|
140.50
|
|
2024-09-23
|
111
|
40
|
71
|
149.50
|
|
2024-09-20
|
121
|
67
|
54
|
147.00
|
|
2024-09-19
|
120
|
188
|
-68
|
147.00
|
|
2024-09-18
|
213
|
88
|
125
|
143.00
|
|
2024-09-13
|
36
|
109
|
-73
|
147.50
|
|
2024-09-12
|
93
|
249
|
-156
|
146.00
|
|
2024-09-09
|
126
|
76
|
50
|
142.00
|
|
2024-09-04
|
328
|
134
|
194
|
143.00
|
|
2024-09-03
|
282
|
59
|
223
|
156.50
|
|
2024-08-30
|
248
|
109
|
139
|
163.50
|
|
2024-08-29
|
99
|
253
|
-154
|
164.50
|
|
2024-08-28
|
128
|
32
|
96
|
159.00
|
|
2024-08-23
|
166
|
243
|
-77
|
162.50
|
|
2024-08-22
|
173
|
280
|
-107
|
161.50
|
|
2024-08-15
|
144
|
97
|
47
|
157.00
|
|
2024-08-14
|
162
|
95
|
67
|
159.50
|
|
2024-08-02
|
505
|
149
|
356
|
166.00
|
|
2024-07-26
|
197
|
119
|
78
|
191.00
|
|
2024-07-18
|
467
|
315
|
152
|
205.00
|
|
2024-07-16
|
231
|
444
|
-213
|
198.00
|
|
2024-07-11
|
249
|
719
|
-470
|
189.50
|
|
2024-07-10
|
143
|
49
|
94
|
175.50
|
|
2024-07-09
|
127
|
21
|
106
|
177.00
|
|
2024-07-08
|
23
|
73
|
-50
|
181.00
|
|
2024-07-05
|
133
|
77
|
56
|
178.50
|
|
2024-07-03
|
84
|
143
|
-59
|
|
|
2024-06-27
|
122
|
35
|
87
|
178.50
|
|
2024-06-25
|
216
|
24
|
192
|
180.00
|
|
2024-06-18
|
55
|
214
|
-159
|
190.00
|
|
2024-06-13
|
65
|
30
|
35
|
184.00
|
|
2024-06-07
|
122
|
56
|
66
|
184.00
|
|
2024-06-06
|
56
|
84
|
-28
|
187.50
|
| 合計 | 44563 | 46223 | -1660 | |
