| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
25
|
60
|
-35
|
25.65
|
|
2026-07-13
|
1
|
16
|
-15
|
25.80
|
|
2026-07-08
|
8
|
0
|
8
|
26.65
|
|
2026-06-25
|
39
|
13
|
26
|
29.25
|
|
2026-06-12
|
2
|
34
|
-32
|
24.55
|
|
2026-06-11
|
8
|
38
|
-30
|
24.25
|
|
2026-06-10
|
44
|
64
|
-20
|
23.75
|
|
2026-05-29
|
7
|
18
|
-11
|
25.65
|
|
2026-05-25
|
81
|
13
|
68
|
27.00
|
|
2026-05-18
|
1
|
21
|
-20
|
23.55
|
|
2026-04-28
|
10
|
1
|
9
|
23.70
|
|
2026-04-27
|
18
|
4
|
14
|
23.40
|
|
2026-04-23
|
33
|
62
|
-29
|
23.60
|
|
2026-04-17
|
0
|
27
|
-27
|
22.60
|
|
2026-04-16
|
0
|
40
|
-40
|
22.40
|
|
2026-04-01
|
1
|
8
|
-7
|
22.20
|
|
2026-03-31
|
21
|
1
|
20
|
21.50
|
|
2026-03-20
|
10
|
15
|
-5
|
23.45
|
|
2026-03-10
|
1
|
8
|
-7
|
22.35
|
|
2026-03-04
|
10
|
41
|
-31
|
22.30
|
|
2026-02-05
|
30
|
1
|
29
|
25.70
|
|
2026-01-21
|
4
|
15
|
-11
|
26.55
|
|
2026-01-19
|
6
|
26
|
-20
|
26.90
|
|
2026-01-07
|
0
|
8
|
-8
|
25.45
|
|
2026-01-05
|
31
|
15
|
16
|
25.00
|
|
2025-12-26
|
1
|
12
|
-11
|
24.65
|
|
2025-12-24
|
13
|
1
|
12
|
24.40
|
|
2025-12-03
|
1
|
6
|
-5
|
25.55
|
|
2025-11-25
|
0
|
6
|
-6
|
24.90
|
|
2025-11-19
|
12
|
1
|
11
|
24.95
|
|
2025-11-14
|
2
|
17
|
-15
|
26.95
|
|
2025-11-13
|
16
|
0
|
16
|
27.20
|
|
2025-10-28
|
8
|
0
|
8
|
29.35
|
|
2025-10-22
|
0
|
23
|
-23
|
30.70
|
|
2025-10-03
|
3
|
26
|
-23
|
27.80
|
|
2025-10-02
|
33
|
14
|
19
|
26.90
|
|
2025-09-25
|
17
|
10
|
7
|
29.45
|
|
2025-09-17
|
17
|
31
|
-14
|
27.60
|
|
2025-09-11
|
29
|
16
|
13
|
26.65
|
|
2025-09-10
|
16
|
1
|
15
|
27.50
|
|
2025-09-09
|
26
|
37
|
-11
|
28.30
|
|
2025-09-05
|
3
|
14
|
-11
|
27.95
|
|
2025-09-02
|
16
|
2
|
14
|
28.05
|
|
2025-08-25
|
7
|
63
|
-56
|
28.75
|
|
2025-08-14
|
52
|
26
|
26
|
27.40
|
|
2025-08-04
|
3
|
34
|
-31
|
26.00
|
|
2025-08-01
|
41
|
17
|
24
|
25.80
|
|
2025-07-21
|
5
|
2
|
3
|
25.50
|
|
2025-07-18
|
16
|
2
|
14
|
25.60
|
|
2025-07-16
|
2
|
15
|
-13
|
25.40
|
|
2025-07-04
|
22
|
7
|
15
|
25.50
|
|
2025-06-24
|
1
|
17
|
-16
|
24.70
|
|
2025-06-23
|
5
|
0
|
5
|
24.05
|
|
2025-06-19
|
10
|
24
|
-14
|
24.00
|
|
2025-06-17
|
50
|
27
|
23
|
25.30
|
|
2025-06-13
|
6
|
0
|
6
|
24.90
|
|
2025-05-27
|
15
|
9
|
6
|
25.60
|
|
2025-05-21
|
67
|
16
|
51
|
27.20
|
|
2025-04-28
|
0
|
15
|
-15
|
26.95
|
|
2025-04-16
|
2
|
11
|
-9
|
23.70
|
|
2025-04-11
|
6
|
28
|
-22
|
22.65
|
|
2025-04-10
|
30
|
4
|
26
|
22.75
|
|
2025-04-08
|
4
|
20
|
-16
|
22.95
|
|
2025-04-07
|
2
|
0
|
2
|
25.45
|
|
2025-03-28
|
12
|
28
|
-16
|
29.40
|
|
2025-03-27
|
1
|
9
|
-8
|
30.60
|
|
2025-03-24
|
1
|
20
|
-19
|
31.30
|
|
2025-03-21
|
6
|
15
|
-9
|
31.85
|
|
2025-03-06
|
7
|
0
|
7
|
32.95
|
|
2025-02-26
|
24
|
1
|
23
|
34.40
|
|
2025-02-21
|
38
|
19
|
19
|
36.35
|
|
2025-02-17
|
6
|
83
|
-77
|
34.00
|
|
2025-02-10
|
34
|
20
|
14
|
34.90
|
|
2025-02-05
|
204
|
644
|
-440
|
35.20
|
|
2025-02-04
|
275
|
50
|
225
|
34.95
|
|
2025-01-22
|
24
|
11
|
13
|
33.25
|
|
2025-01-21
|
131
|
24
|
107
|
33.70
|
|
2025-01-16
|
116
|
22
|
94
|
34.15
|
|
2025-01-15
|
59
|
46
|
13
|
33.35
|
|
2025-01-13
|
99
|
23
|
76
|
34.20
|
|
2025-01-06
|
176
|
290
|
-114
|
37.65
|
|
2025-01-03
|
219
|
126
|
93
|
37.00
|
|
2025-01-02
|
69
|
31
|
38
|
36.25
|
|
2024-12-31
|
113
|
75
|
38
|
37.90
|
|
2024-12-26
|
26
|
60
|
-34
|
34.50
|
|
2024-12-25
|
46
|
24
|
22
|
35.40
|
|
2024-12-23
|
99
|
60
|
39
|
37.35
|
|
2024-12-20
|
309
|
241
|
68
|
37.35
|
|
2024-12-19
|
297
|
251
|
46
|
37.50
|
|
2024-12-18
|
1014
|
856
|
158
|
40.35
|
|
2024-12-17
|
626
|
755
|
-129
|
40.15
|
|
2024-12-16
|
26
|
112
|
-86
|
36.50
|
|
2024-12-04
|
5
|
30
|
-25
|
30.10
|
|
2024-12-02
|
3
|
16
|
-13
|
27.20
|
|
2024-11-28
|
17
|
0
|
17
|
26.95
|
|
2024-11-20
|
0
|
18
|
-18
|
27.50
|
|
2024-11-18
|
4
|
0
|
4
|
27.35
|
|
2024-11-15
|
1
|
6
|
-5
|
27.70
|
|
2024-11-13
|
12
|
32
|
-20
|
28.65
|
|
2024-11-12
|
46
|
5
|
41
|
27.20
|
|
2024-10-30
|
30
|
1
|
29
|
19.75
|
|
2024-10-25
|
1
|
62
|
-61
|
20.20
|
|
2024-10-24
|
27
|
2
|
25
|
20.15
|
|
2024-10-23
|
59
|
0
|
59
|
20.75
|
|
2024-10-16
|
2
|
20
|
-18
|
20.85
|
|
2024-10-14
|
23
|
9
|
14
|
21.30
|
|
2024-10-07
|
15
|
45
|
-30
|
22.45
|
|
2024-10-04
|
36
|
10
|
26
|
22.90
|
|
2024-09-25
|
0
|
10
|
-10
|
19.95
|
|
2024-09-24
|
5
|
1
|
4
|
19.50
|
|
2024-09-19
|
4
|
0
|
4
|
19.05
|
|
2024-09-11
|
4
|
1
|
3
|
18.30
|
|
2024-09-03
|
7
|
0
|
7
|
19.35
|
|
2024-08-08
|
13
|
3
|
10
|
19.00
|
|
2024-08-01
|
0
|
8
|
-8
|
21.15
|
|
2024-07-31
|
12
|
2
|
10
|
20.60
|
| 合計 | 5333 | 5280 | 53 | |
