| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
48
|
-36
|
29.30
|
|
2026-06-01
|
19
|
47
|
-28
|
28.80
|
|
2026-05-29
|
5
|
65
|
-60
|
27.90
|
|
2026-05-27
|
57
|
33
|
24
|
27.25
|
|
2026-05-22
|
8
|
59
|
-51
|
28.20
|
|
2026-05-12
|
23
|
59
|
-36
|
26.00
|
|
2026-05-05
|
164
|
238
|
-74
|
29.85
|
|
2026-05-04
|
280
|
134
|
146
|
29.40
|
|
2026-04-29
|
275
|
173
|
102
|
27.45
|
|
2026-04-27
|
21
|
51
|
-30
|
24.10
|
|
2026-04-23
|
88
|
46
|
42
|
23.15
|
|
2026-04-22
|
115
|
69
|
46
|
25.20
|
|
2026-04-15
|
16
|
0
|
16
|
20.60
|
|
2026-04-14
|
0
|
22
|
-22
|
20.60
|
|
2026-03-30
|
10
|
0
|
10
|
20.10
|
|
2026-02-24
|
0
|
31
|
-31
|
23.15
|
|
2026-01-26
|
30
|
14
|
16
|
27.00
|
|
2026-01-14
|
45
|
15
|
30
|
20.70
|
|
2026-01-07
|
61
|
22
|
39
|
20.25
|
|
2026-01-05
|
12
|
0
|
12
|
18.10
|
|
2025-12-22
|
0
|
9
|
-9
|
18.80
|
|
2025-12-05
|
26
|
0
|
26
|
18.35
|
|
2025-11-28
|
0
|
4
|
-4
|
19.10
|
|
2025-11-14
|
0
|
5
|
-5
|
19.50
|
|
2025-11-07
|
12
|
1
|
11
|
19.70
|
|
2025-11-06
|
5
|
0
|
5
|
20.20
|
|
2025-10-31
|
4
|
27
|
-23
|
20.10
|
|
2025-10-03
|
7
|
1
|
6
|
21.65
|
|
2025-09-17
|
0
|
12
|
-12
|
23.15
|
|
2025-09-15
|
29
|
1
|
28
|
22.90
|
|
2025-09-05
|
3
|
12
|
-9
|
23.20
|
|
2025-09-03
|
3
|
20
|
-17
|
23.45
|
|
2025-08-28
|
4
|
1
|
3
|
23.50
|
|
2025-08-26
|
2
|
0
|
2
|
23.20
|
|
2025-08-19
|
4
|
0
|
4
|
23.80
|
|
2025-08-15
|
0
|
5
|
-5
|
23.20
|
|
2025-08-07
|
6
|
0
|
6
|
23.70
|
|
2025-08-05
|
12
|
1
|
11
|
24.00
|
|
2025-07-24
|
0
|
2
|
-2
|
25.60
|
|
2025-07-21
|
7
|
0
|
7
|
25.20
|
|
2025-07-04
|
0
|
3
|
-3
|
25.45
|
|
2025-06-26
|
0
|
6
|
-6
|
26.90
|
|
2025-06-25
|
0
|
16
|
-16
|
26.55
|
|
2025-06-24
|
0
|
3
|
-3
|
26.55
|
|
2025-06-20
|
0
|
12
|
-12
|
26.20
|
|
2025-05-28
|
8
|
21
|
-13
|
28.75
|
|
2025-05-27
|
3
|
6
|
-3
|
29.05
|
|
2025-05-16
|
0
|
5
|
-5
|
30.15
|
|
2025-04-24
|
1
|
8
|
-7
|
28.85
|
|
2025-04-21
|
7
|
4
|
3
|
27.70
|
|
2025-03-17
|
1
|
28
|
-27
|
32.05
|
|
2025-03-12
|
5
|
1
|
4
|
30.95
|
|
2025-02-10
|
3
|
41
|
-38
|
30.60
|
|
2025-02-04
|
0
|
6
|
-6
|
30.85
|
|
2025-01-21
|
40
|
1
|
39
|
32.75
|
|
2025-01-13
|
1
|
38
|
-37
|
32.75
|
|
2025-01-07
|
2
|
15
|
-13
|
33.35
|
|
2024-12-18
|
0
|
11
|
-11
|
32.45
|
|
2024-12-17
|
17
|
2
|
15
|
31.30
|
|
2024-12-11
|
61
|
24
|
37
|
34.65
|
|
2024-11-26
|
8
|
0
|
8
|
32.00
|
|
2024-11-20
|
0
|
4
|
-4
|
31.35
|
|
2024-11-19
|
13
|
0
|
13
|
31.60
|
|
2024-11-18
|
0
|
12
|
-12
|
30.75
|
|
2024-11-15
|
0
|
12
|
-12
|
31.35
|
|
2024-11-12
|
22
|
5
|
17
|
32.20
|
|
2024-11-11
|
1
|
30
|
-29
|
31.20
|
|
2024-11-06
|
0
|
9
|
-9
|
31.45
|
|
2024-11-05
|
4
|
0
|
4
|
31.30
|
|
2024-11-04
|
3
|
10
|
-7
|
31.75
|
|
2024-11-01
|
1
|
26
|
-25
|
32.10
|
|
2024-10-30
|
6
|
23
|
-17
|
31.40
|
|
2024-10-29
|
25
|
2
|
23
|
32.50
|
|
2024-10-28
|
11
|
31
|
-20
|
33.25
|
|
2024-10-25
|
21
|
6
|
15
|
32.35
|
|
2024-10-22
|
15
|
0
|
15
|
31.20
|
|
2024-10-18
|
21
|
11
|
10
|
30.70
|
|
2024-10-16
|
0
|
7
|
-7
|
30.65
|
|
2024-10-11
|
16
|
2
|
14
|
30.60
|
|
2024-10-04
|
9
|
1
|
8
|
29.20
|
|
2024-09-19
|
8
|
2
|
6
|
29.95
|
|
2024-08-22
|
0
|
13
|
-13
|
28.10
|
|
2024-08-15
|
5
|
1
|
4
|
28.55
|
|
2024-08-08
|
7
|
0
|
7
|
29.15
|
|
2024-07-31
|
0
|
14
|
-14
|
30.90
|
|
2024-07-18
|
17
|
0
|
17
|
30.95
|
|
2024-07-15
|
9
|
0
|
9
|
30.75
|
|
2024-07-10
|
13
|
48
|
-35
|
31.10
|
|
2024-07-09
|
4
|
23
|
-19
|
31.60
|
|
2024-07-04
|
22
|
7
|
15
|
31.95
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-13
|
40
|
6
|
34
|
33.50
|
| 合計 | 1825 | 1783 | 42 | |
