| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
37
|
-11
|
2655.00
|
|
2026-06-04
|
46
|
19
|
27
|
2580.00
|
|
2026-06-03
|
1
|
31
|
-30
|
2830.00
|
|
2026-06-02
|
42
|
29
|
13
|
2575.00
|
|
2026-05-29
|
27
|
17
|
10
|
2615.00
|
|
2026-05-28
|
34
|
69
|
-35
|
2650.00
|
|
2026-05-26
|
26
|
53
|
-27
|
3160.00
|
|
2026-05-25
|
15
|
31
|
-16
|
2925.00
|
|
2026-05-21
|
91
|
21
|
70
|
2555.00
|
|
2026-05-19
|
21
|
65
|
-44
|
2490.00
|
|
2026-05-18
|
16
|
28
|
-12
|
2710.00
|
|
2026-05-15
|
56
|
43
|
13
|
2655.00
|
|
2026-05-14
|
67
|
48
|
19
|
2945.00
|
|
2026-05-13
|
48
|
62
|
-14
|
2835.00
|
|
2026-05-12
|
24
|
47
|
-23
|
3055.00
|
|
2026-05-11
|
18
|
25
|
-7
|
2780.00
|
|
2026-05-06
|
40
|
25
|
15
|
2655.00
|
|
2026-04-30
|
37
|
80
|
-43
|
2640.00
|
|
2026-04-28
|
102
|
30
|
72
|
2505.00
|
|
2026-04-24
|
79
|
41
|
38
|
2820.00
|
|
2026-04-21
|
50
|
35
|
15
|
2935.00
|
|
2026-04-20
|
19
|
13
|
6
|
2860.00
|
|
2026-04-17
|
10
|
25
|
-15
|
2600.00
|
|
2026-04-15
|
34
|
82
|
-48
|
2315.00
|
|
2026-04-14
|
53
|
35
|
18
|
2175.00
|
|
2026-04-13
|
55
|
35
|
20
|
2320.00
|
|
2026-04-10
|
26
|
40
|
-14
|
2315.00
|
|
2026-04-09
|
39
|
56
|
-17
|
2105.00
|
|
2026-04-08
|
60
|
43
|
17
|
2040.00
|
|
2026-04-01
|
16
|
27
|
-11
|
1730.00
|
|
2026-03-31
|
47
|
91
|
-44
|
1575.00
|
|
2026-03-27
|
58
|
31
|
27
|
1720.00
|
|
2026-03-26
|
22
|
36
|
-14
|
1690.00
|
|
2026-03-17
|
10
|
2
|
8
|
1350.00
|
|
2026-03-11
|
63
|
37
|
26
|
1555.00
|
|
2026-03-10
|
125
|
91
|
34
|
1485.00
|
|
2026-03-09
|
33
|
10
|
23
|
1350.00
|
|
2026-03-06
|
48
|
76
|
-28
|
1500.00
|
|
2026-03-03
|
17
|
63
|
-46
|
1475.00
|
|
2026-02-23
|
8
|
14
|
-6
|
1190.00
|
|
2026-02-11
|
9
|
3
|
6
|
1085.00
|
|
2026-01-26
|
44
|
57
|
-13
|
816.00
|
|
2026-01-23
|
29
|
39
|
-10
|
782.00
|
|
2026-01-22
|
134
|
93
|
41
|
775.00
|
|
2026-01-20
|
1
|
24
|
-23
|
708.00
|
|
2026-01-19
|
50
|
30
|
20
|
644.00
|
|
2026-01-16
|
27
|
36
|
-9
|
669.00
|
|
2026-01-15
|
38
|
53
|
-15
|
672.00
|
|
2026-01-13
|
114
|
90
|
24
|
659.00
|
|
2025-12-31
|
0
|
7
|
-7
|
613.00
|
|
2025-12-29
|
0
|
3
|
-3
|
600.00
|
|
2025-12-09
|
2
|
14
|
-12
|
576.00
|
|
2025-12-02
|
3
|
10
|
-7
|
532.00
|
|
2025-11-05
|
11
|
0
|
11
|
389.00
|
|
2025-10-31
|
75
|
96
|
-21
|
425.50
|
|
2025-10-17
|
44
|
36
|
8
|
398.00
|
|
2025-10-13
|
50
|
112
|
-62
|
425.50
|
|
2025-10-08
|
87
|
109
|
-22
|
489.00
|
|
2025-10-03
|
6
|
1
|
5
|
468.00
|
|
2025-09-18
|
68
|
50
|
18
|
478.00
|
|
2025-09-15
|
29
|
51
|
-22
|
455.50
|
|
2025-09-12
|
53
|
36
|
17
|
469.00
|
|
2025-09-04
|
14
|
3
|
11
|
483.00
|
|
2025-08-21
|
96
|
124
|
-28
|
464.50
|
|
2025-08-19
|
242
|
146
|
96
|
494.50
|
|
2025-08-15
|
9
|
38
|
-29
|
452.00
|
|
2025-08-14
|
44
|
7
|
37
|
412.50
|
|
2025-08-07
|
1
|
8
|
-7
|
387.50
|
|
2025-08-06
|
1
|
6
|
-5
|
387.00
|
|
2025-07-30
|
44
|
91
|
-47
|
373.00
|
|
2025-07-29
|
141
|
91
|
50
|
387.50
|
|
2025-07-25
|
2
|
26
|
-24
|
385.50
|
|
2025-07-24
|
38
|
3
|
35
|
369.50
|
|
2025-07-16
|
1
|
9
|
-8
|
358.00
|
|
2025-07-15
|
1
|
9
|
-8
|
353.00
|
|
2025-07-09
|
18
|
51
|
-33
|
348.00
|
|
2025-07-02
|
90
|
128
|
-38
|
321.50
|
|
2025-06-20
|
16
|
5
|
11
|
319.00
|
|
2025-06-17
|
9
|
5
|
4
|
310.00
|
|
2025-06-05
|
94
|
58
|
36
|
261.00
|
|
2025-06-03
|
5
|
0
|
5
|
283.00
|
|
2025-05-28
|
5
|
1
|
4
|
284.00
|
|
2025-05-06
|
6
|
15
|
-9
|
267.50
|
|
2025-04-16
|
92
|
64
|
28
|
243.00
|
|
2025-04-14
|
29
|
68
|
-39
|
237.50
|
|
2025-04-07
|
0
|
3
|
-3
|
260.50
|
|
2025-03-19
|
20
|
6
|
14
|
307.00
|
|
2025-03-17
|
0
|
7
|
-7
|
327.50
|
|
2025-03-11
|
11
|
51
|
-40
|
299.00
|
|
2025-03-10
|
21
|
8
|
13
|
332.00
|
|
2025-03-07
|
26
|
8
|
18
|
363.00
|
|
2025-02-24
|
18
|
27
|
-9
|
462.00
|
|
2025-02-19
|
31
|
71
|
-40
|
479.50
|
|
2025-02-18
|
103
|
64
|
39
|
484.00
|
|
2025-02-17
|
3
|
19
|
-16
|
496.50
|
|
2025-02-10
|
2
|
6
|
-4
|
483.00
|
|
2025-02-06
|
2
|
13
|
-11
|
473.00
|
|
2025-01-21
|
90
|
73
|
17
|
501.00
|
|
2025-01-08
|
0
|
8
|
-8
|
372.50
|
|
2025-01-07
|
0
|
28
|
-28
|
371.50
|
|
2025-01-02
|
15
|
3
|
12
|
366.00
|
|
2024-12-30
|
1
|
7
|
-6
|
383.00
|
|
2024-12-09
|
12
|
6
|
6
|
346.00
|
|
2024-12-06
|
11
|
1
|
10
|
361.00
|
|
2024-12-05
|
1
|
8
|
-7
|
369.50
|
|
2024-11-29
|
12
|
2
|
10
|
343.00
|
|
2024-11-13
|
17
|
4
|
13
|
337.50
|
|
2024-11-06
|
1
|
12
|
-11
|
367.00
|
|
2024-10-28
|
102
|
46
|
56
|
324.00
|
|
2024-10-11
|
1
|
12
|
-11
|
352.00
|
|
2024-10-08
|
1
|
19
|
-18
|
345.00
|
|
2024-09-12
|
11
|
58
|
-47
|
208.50
|
|
2024-09-10
|
49
|
5
|
44
|
212.00
|
|
2024-09-02
|
479
|
294
|
185
|
189.50
|
|
2024-08-29
|
119
|
276
|
-157
|
159.50
|
|
2024-08-27
|
95
|
49
|
46
|
132.00
|
|
2024-08-26
|
50
|
89
|
-39
|
127.50
|
|
2024-08-23
|
55
|
23
|
32
|
122.50
|
|
2024-08-21
|
21
|
29
|
-8
|
120.00
|
|
2024-08-19
|
33
|
17
|
16
|
121.00
|
|
2024-08-14
|
30
|
7
|
23
|
115.50
|
|
2024-08-12
|
28
|
34
|
-6
|
114.00
|
|
2024-08-09
|
21
|
53
|
-32
|
110.00
|
|
2024-08-07
|
50
|
33
|
17
|
108.50
|
|
2024-08-05
|
16
|
2
|
14
|
104.00
|
|
2024-08-01
|
70
|
50
|
20
|
124.50
|
|
2024-07-31
|
40
|
18
|
22
|
123.00
|
|
2024-07-16
|
31
|
13
|
18
|
158.50
|
|
2024-07-12
|
37
|
17
|
20
|
161.00
|
|
2024-07-10
|
55
|
89
|
-34
|
163.00
|
|
2024-06-24
|
195
|
142
|
53
|
162.50
|
|
2024-06-21
|
288
|
194
|
94
|
172.50
|
|
2024-06-20
|
73
|
125
|
-52
|
166.50
|
|
2024-06-19
|
233
|
184
|
49
|
151.50
|
|
2024-06-17
|
25
|
55
|
-30
|
147.50
|
|
2024-06-14
|
19
|
9
|
10
|
141.50
|
|
2024-06-13
|
50
|
28
|
22
|
140.50
|
| 合計 | 6155 | 5954 | 201 | |
