| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
43
|
14
|
29
|
990.00
|
|
2026-06-03
|
5
|
31
|
-26
|
1085.00
|
|
2026-05-26
|
29
|
48
|
-19
|
1220.00
|
|
2026-05-20
|
2
|
30
|
-28
|
952.00
|
|
2026-05-19
|
5
|
0
|
5
|
900.00
|
|
2026-05-14
|
23
|
2
|
21
|
1020.00
|
|
2026-05-11
|
4
|
12
|
-8
|
1040.00
|
|
2026-05-08
|
17
|
56
|
-39
|
1010.00
|
|
2026-05-07
|
7
|
56
|
-49
|
1085.00
|
|
2026-05-06
|
111
|
39
|
72
|
1135.00
|
|
2026-04-28
|
126
|
72
|
54
|
1070.00
|
|
2026-04-22
|
17
|
2
|
15
|
1180.00
|
|
2026-04-21
|
11
|
5
|
6
|
1260.00
|
|
2026-04-17
|
2
|
9
|
-7
|
1225.00
|
|
2026-04-14
|
12
|
5
|
7
|
1200.00
|
|
2026-04-07
|
59
|
77
|
-18
|
1045.00
|
|
2026-04-02
|
14
|
39
|
-25
|
952.00
|
|
2026-03-20
|
1
|
7
|
-6
|
912.00
|
|
2026-03-18
|
6
|
15
|
-9
|
888.00
|
|
2026-03-10
|
13
|
1
|
12
|
700.00
|
|
2026-02-26
|
17
|
6
|
11
|
776.00
|
|
2026-02-23
|
0
|
17
|
-17
|
647.00
|
|
2026-02-06
|
2
|
26
|
-24
|
489.00
|
|
2026-02-05
|
0
|
12
|
-12
|
472.00
|
|
2026-02-04
|
5
|
23
|
-18
|
490.00
|
|
2026-01-29
|
338
|
253
|
85
|
472.50
|
|
2026-01-27
|
87
|
203
|
-116
|
424.50
|
|
2026-01-21
|
5
|
43
|
-38
|
366.00
|
|
2026-01-19
|
11
|
2
|
9
|
349.50
|
|
2026-01-15
|
0
|
7
|
-7
|
365.00
|
|
2026-01-14
|
22
|
3
|
19
|
363.50
|
|
2026-01-09
|
84
|
106
|
-22
|
371.50
|
|
2026-01-07
|
189
|
139
|
50
|
376.00
|
|
2026-01-05
|
148
|
88
|
60
|
396.00
|
|
2025-12-19
|
7
|
27
|
-20
|
354.00
|
|
2025-12-18
|
17
|
51
|
-34
|
340.50
|
|
2025-12-12
|
246
|
331
|
-85
|
399.00
|
|
2025-12-11
|
309
|
233
|
76
|
379.50
|
|
2025-12-10
|
445
|
283
|
162
|
384.00
|
|
2025-12-09
|
200
|
285
|
-85
|
359.50
|
|
2025-12-05
|
141
|
173
|
-32
|
327.00
|
|
2025-12-01
|
400
|
267
|
133
|
324.00
|
|
2025-11-28
|
266
|
409
|
-143
|
318.00
|
|
2025-11-26
|
286
|
349
|
-63
|
276.50
|
|
2025-11-24
|
60
|
120
|
-60
|
241.00
|
|
2025-11-20
|
79
|
98
|
-19
|
238.50
|
|
2025-11-05
|
9
|
21
|
-12
|
218.00
|
|
2025-11-03
|
104
|
148
|
-44
|
240.50
|
|
2025-10-31
|
120
|
222
|
-102
|
241.00
|
|
2025-10-28
|
609
|
513
|
96
|
243.00
|
|
2025-10-27
|
250
|
285
|
-35
|
233.50
|
|
2025-10-23
|
54
|
73
|
-19
|
227.00
|
|
2025-10-14
|
107
|
79
|
28
|
199.00
|
|
2025-10-13
|
47
|
32
|
15
|
213.00
|
|
2025-09-30
|
105
|
121
|
-16
|
225.00
|
|
2025-09-26
|
77
|
57
|
20
|
211.50
|
|
2025-09-25
|
125
|
87
|
38
|
218.50
|
|
2025-09-24
|
88
|
65
|
23
|
223.50
|
|
2025-09-18
|
65
|
92
|
-27
|
218.00
|
|
2025-09-16
|
130
|
84
|
46
|
217.50
|
|
2025-09-12
|
200
|
178
|
22
|
230.00
|
|
2025-09-10
|
203
|
307
|
-104
|
241.00
|
|
2025-09-09
|
239
|
420
|
-181
|
244.00
|
|
2025-09-08
|
514
|
332
|
182
|
254.50
|
|
2025-09-05
|
244
|
289
|
-45
|
250.00
|
|
2025-09-01
|
446
|
262
|
184
|
240.00
|
|
2025-08-27
|
372
|
502
|
-130
|
237.00
|
|
2025-08-22
|
467
|
366
|
101
|
203.50
|
|
2025-08-18
|
231
|
529
|
-298
|
206.50
|
|
2025-08-12
|
103
|
196
|
-93
|
182.00
|
|
2025-07-30
|
60
|
44
|
16
|
169.00
|
|
2025-07-28
|
31
|
54
|
-23
|
177.50
|
|
2025-07-25
|
59
|
93
|
-34
|
175.50
|
|
2025-07-24
|
89
|
269
|
-180
|
176.00
|
|
2025-07-23
|
129
|
64
|
65
|
175.00
|
|
2025-07-22
|
101
|
65
|
36
|
175.50
|
|
2025-07-17
|
124
|
88
|
36
|
184.50
|
|
2025-07-16
|
48
|
87
|
-39
|
187.00
|
|
2025-07-15
|
58
|
71
|
-13
|
185.00
|
|
2025-07-10
|
332
|
246
|
86
|
185.00
|
|
2025-07-08
|
199
|
104
|
95
|
174.00
|
|
2025-07-07
|
114
|
260
|
-146
|
176.00
|
|
2025-07-04
|
546
|
763
|
-217
|
183.50
|
|
2025-06-24
|
503
|
177
|
326
|
184.50
|
|
2025-06-19
|
236
|
307
|
-71
|
185.00
|
|
2025-06-18
|
147
|
119
|
28
|
185.50
|
|
2025-06-13
|
103
|
208
|
-105
|
178.00
|
|
2025-06-12
|
211
|
350
|
-139
|
183.50
|
|
2025-06-10
|
321
|
165
|
156
|
174.50
|
|
2025-06-09
|
179
|
130
|
49
|
170.00
|
|
2025-06-05
|
120
|
241
|
-121
|
162.50
|
|
2025-05-28
|
62
|
35
|
27
|
159.50
|
|
2025-05-23
|
228
|
282
|
-54
|
165.00
|
|
2025-05-21
|
77
|
62
|
15
|
166.50
|
|
2025-05-20
|
269
|
191
|
78
|
165.00
|
|
2025-05-15
|
380
|
282
|
98
|
169.00
|
|
2025-05-14
|
344
|
485
|
-141
|
170.50
|
|
2025-05-13
|
254
|
222
|
32
|
157.50
|
|
2025-05-12
|
160
|
134
|
26
|
157.00
|
|
2025-05-08
|
182
|
196
|
-14
|
150.50
|
|
2025-05-06
|
53
|
76
|
-23
|
152.00
|
|
2025-05-05
|
169
|
199
|
-30
|
151.50
|
|
2025-05-02
|
226
|
264
|
-38
|
157.50
|
|
2025-04-30
|
309
|
187
|
122
|
157.00
|
|
2025-04-22
|
321
|
376
|
-55
|
146.00
|
|
2025-04-21
|
243
|
435
|
-192
|
137.50
|
|
2025-04-18
|
503
|
297
|
206
|
152.00
|
|
2025-04-16
|
581
|
519
|
62
|
153.00
|
|
2025-04-14
|
315
|
267
|
48
|
138.50
|
|
2025-04-10
|
2
|
17
|
-15
|
135.00
|
|
2025-03-31
|
348
|
424
|
-76
|
172.50
|
|
2025-03-28
|
558
|
476
|
82
|
190.00
|
|
2025-03-27
|
482
|
409
|
73
|
201.00
|
|
2025-03-24
|
857
|
715
|
142
|
216.50
|
|
2025-03-20
|
182
|
331
|
-149
|
196.50
|
|
2025-03-18
|
410
|
316
|
94
|
173.50
|
|
2025-03-17
|
291
|
216
|
75
|
183.00
|
|
2025-03-14
|
162
|
237
|
-75
|
171.50
|
|
2025-03-13
|
70
|
112
|
-42
|
165.00
|
|
2025-03-12
|
118
|
98
|
20
|
|
|
2025-03-10
|
159
|
112
|
47
|
165.00
|
|
2025-03-06
|
87
|
114
|
-27
|
172.50
|
|
2025-03-04
|
194
|
256
|
-62
|
171.50
|
|
2025-03-03
|
119
|
211
|
-92
|
166.00
|
|
2025-02-27
|
215
|
188
|
27
|
166.50
|
|
2025-02-26
|
250
|
141
|
109
|
168.50
|
|
2025-02-24
|
84
|
111
|
-27
|
166.50
|
|
2025-02-19
|
326
|
558
|
-232
|
165.50
|
|
2025-02-18
|
644
|
416
|
228
|
177.50
|
|
2025-02-17
|
195
|
149
|
46
|
168.50
|
|
2025-02-03
|
78
|
30
|
48
|
153.00
|
|
2025-01-22
|
366
|
431
|
-65
|
169.50
|
|
2025-01-20
|
207
|
181
|
26
|
159.00
|
|
2025-01-13
|
311
|
774
|
-463
|
152.50
|
|
2025-01-09
|
412
|
304
|
108
|
159.50
|
|
2025-01-08
|
525
|
138
|
387
|
157.50
|
|
2025-01-03
|
232
|
282
|
-50
|
151.50
|
|
2025-01-02
|
61
|
29
|
32
|
140.50
|
|
2024-12-31
|
28
|
42
|
-14
|
141.50
|
|
2024-12-30
|
145
|
114
|
31
|
139.50
|
|
2024-12-26
|
17
|
10
|
7
|
132.00
|
|
2024-12-23
|
46
|
32
|
14
|
132.00
|
|
2024-12-19
|
21
|
16
|
5
|
124.50
|
|
2024-12-16
|
16
|
34
|
-18
|
122.50
|
|
2024-12-12
|
30
|
22
|
8
|
129.00
|
|
2024-12-11
|
32
|
44
|
-12
|
129.50
|
|
2024-12-05
|
183
|
123
|
60
|
143.00
|
|
2024-12-04
|
71
|
123
|
-52
|
138.50
|
|
2024-12-03
|
38
|
50
|
-12
|
126.00
|
|
2024-11-26
|
23
|
12
|
11
|
124.50
|
|
2024-11-22
|
34
|
18
|
16
|
126.00
|
|
2024-11-13
|
23
|
12
|
11
|
136.00
|
|
2024-11-12
|
23
|
102
|
-79
|
136.00
|
|
2024-11-04
|
30
|
19
|
11
|
142.50
|
|
2024-10-29
|
52
|
94
|
-42
|
145.00
|
|
2024-10-24
|
104
|
392
|
-288
|
154.50
|
|
2024-10-23
|
20
|
50
|
-30
|
164.50
|
|
2024-10-22
|
36
|
86
|
-50
|
164.50
|
|
2024-10-21
|
80
|
110
|
-30
|
163.50
|
|
2024-10-14
|
263
|
195
|
68
|
170.50
|
|
2024-10-11
|
614
|
430
|
184
|
172.00
|
|
2024-10-09
|
387
|
314
|
73
|
164.50
|
|
2024-10-07
|
170
|
247
|
-77
|
169.00
|
|
2024-09-30
|
62
|
85
|
-23
|
157.50
|
|
2024-09-27
|
306
|
220
|
86
|
160.50
|
|
2024-09-26
|
46
|
85
|
-39
|
166.50
|
|
2024-09-24
|
36
|
53
|
-17
|
157.50
|
|
2024-09-13
|
69
|
105
|
-36
|
158.50
|
|
2024-09-11
|
39
|
63
|
-24
|
148.00
|
|
2024-09-10
|
144
|
112
|
32
|
152.50
|
|
2024-09-05
|
164
|
122
|
42
|
159.00
|
|
2024-09-04
|
114
|
171
|
-57
|
164.00
|
|
2024-09-03
|
87
|
135
|
-48
|
165.00
|
|
2024-08-30
|
253
|
303
|
-50
|
173.00
|
|
2024-08-28
|
370
|
412
|
-42
|
165.50
|
|
2024-08-23
|
394
|
437
|
-43
|
162.00
|
|
2024-08-22
|
246
|
189
|
57
|
156.00
|
|
2024-08-21
|
366
|
277
|
89
|
162.00
|
|
2024-08-14
|
87
|
69
|
18
|
140.00
|
|
2024-08-12
|
106
|
144
|
-38
|
140.50
|
|
2024-08-08
|
310
|
229
|
81
|
139.50
|
|
2024-08-06
|
302
|
224
|
78
|
129.00
|
|
2024-07-23
|
305
|
208
|
97
|
164.00
|
|
2024-07-19
|
605
|
463
|
142
|
164.00
|
|
2024-07-18
|
637
|
519
|
118
|
172.00
|
|
2024-07-08
|
327
|
267
|
60
|
138.00
|
|
2024-07-01
|
95
|
62
|
33
|
131.50
|
|
2024-06-24
|
173
|
119
|
54
|
126.00
|
|
2024-06-21
|
363
|
268
|
95
|
135.50
|
|
2024-06-17
|
158
|
210
|
-52
|
118.50
|
|
2024-06-13
|
59
|
40
|
19
|
110.50
|
|
2024-06-12
|
58
|
114
|
-56
|
109.50
|
|
2024-06-11
|
75
|
49
|
26
|
104.00
|
| 合計 | 33953 | 33969 | -16 | |
