| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
7
|
-6
|
840.00
|
|
2026-05-26
|
12
|
0
|
12
|
831.00
|
|
2026-05-14
|
1
|
10
|
-9
|
765.00
|
|
2026-05-07
|
17
|
7
|
10
|
755.00
|
|
2026-05-05
|
31
|
11
|
20
|
770.00
|
|
2026-04-29
|
2
|
11
|
-9
|
814.00
|
|
2026-04-22
|
0
|
14
|
-14
|
680.00
|
|
2026-04-01
|
53
|
108
|
-55
|
405.00
|
|
2026-03-25
|
2
|
11
|
-9
|
348.50
|
|
2026-03-23
|
12
|
0
|
12
|
325.00
|
|
2026-03-20
|
1
|
8
|
-7
|
345.00
|
|
2026-03-19
|
28
|
3
|
25
|
357.00
|
|
2026-03-18
|
14
|
6
|
8
|
349.00
|
|
2026-03-17
|
29
|
53
|
-24
|
331.00
|
|
2026-03-10
|
5
|
20
|
-15
|
294.00
|
|
2026-03-09
|
15
|
0
|
15
|
278.00
|
|
2026-03-03
|
11
|
24
|
-13
|
290.00
|
|
2026-02-24
|
33
|
11
|
22
|
292.00
|
|
2026-02-09
|
9
|
131
|
-122
|
251.50
|
|
2026-02-06
|
119
|
216
|
-97
|
229.00
|
|
2026-02-02
|
33
|
119
|
-86
|
205.00
|
|
2026-01-29
|
62
|
39
|
23
|
222.00
|
|
2026-01-23
|
37
|
74
|
-37
|
228.00
|
|
2026-01-22
|
17
|
143
|
-126
|
223.50
|
|
2026-01-20
|
37
|
135
|
-98
|
230.00
|
|
2026-01-14
|
143
|
68
|
75
|
230.50
|
|
2026-01-13
|
150
|
237
|
-87
|
241.50
|
|
2026-01-09
|
99
|
115
|
-16
|
220.50
|
|
2026-01-08
|
99
|
70
|
29
|
214.00
|
|
2026-01-07
|
135
|
61
|
74
|
214.00
|
|
2026-01-05
|
138
|
76
|
62
|
223.00
|
|
2026-01-02
|
180
|
52
|
128
|
231.50
|
|
2025-12-29
|
144
|
321
|
-177
|
240.00
|
|
2025-12-26
|
207
|
263
|
-56
|
240.00
|
|
2025-12-24
|
103
|
59
|
44
|
224.00
|
|
2025-12-22
|
110
|
88
|
22
|
224.00
|
|
2025-12-19
|
126
|
186
|
-60
|
217.00
|
|
2025-12-17
|
79
|
49
|
30
|
220.50
|
|
2025-12-16
|
201
|
86
|
115
|
225.50
|
|
2025-12-12
|
105
|
67
|
38
|
233.00
|
|
2025-12-11
|
194
|
122
|
72
|
232.00
|
|
2025-12-08
|
336
|
254
|
82
|
218.50
|
|
2025-12-05
|
227
|
315
|
-88
|
221.00
|
|
2025-12-03
|
30
|
20
|
10
|
196.00
|
|
2025-12-02
|
49
|
32
|
17
|
198.00
|
|
2025-11-27
|
41
|
31
|
10
|
196.50
|
|
2025-11-24
|
206
|
362
|
-156
|
197.00
|
|
2025-11-21
|
326
|
76
|
250
|
190.00
|
|
2025-11-20
|
131
|
151
|
-20
|
211.00
|
|
2025-11-17
|
69
|
236
|
-167
|
225.50
|
|
2025-11-13
|
263
|
417
|
-154
|
210.00
|
|
2025-11-12
|
391
|
231
|
160
|
208.00
|
|
2025-11-10
|
116
|
176
|
-60
|
193.50
|
|
2025-11-07
|
221
|
152
|
69
|
199.00
|
|
2025-11-04
|
220
|
299
|
-79
|
193.50
|
|
2025-11-03
|
66
|
143
|
-77
|
182.50
|
|
2025-10-31
|
98
|
119
|
-21
|
166.00
|
|
2025-10-23
|
14
|
8
|
6
|
157.50
|
|
2025-10-20
|
54
|
32
|
22
|
161.50
|
|
2025-10-16
|
26
|
4
|
22
|
172.00
|
|
2025-10-15
|
30
|
62
|
-32
|
172.50
|
|
2025-10-14
|
70
|
41
|
29
|
169.00
|
|
2025-10-13
|
81
|
131
|
-50
|
183.00
|
|
2025-10-09
|
74
|
49
|
25
|
171.00
|
|
2025-10-03
|
17
|
43
|
-26
|
184.50
|
|
2025-09-26
|
91
|
68
|
23
|
174.00
|
|
2025-09-25
|
89
|
47
|
42
|
190.50
|
|
2025-09-24
|
150
|
107
|
43
|
197.00
|
|
2025-09-18
|
10
|
2
|
8
|
185.00
|
|
2025-09-16
|
1
|
9
|
-8
|
186.00
|
|
2025-09-12
|
1
|
10
|
-9
|
189.50
|
|
2025-09-11
|
16
|
3
|
13
|
185.00
|
|
2025-09-04
|
235
|
457
|
-222
|
185.00
|
|
2025-09-03
|
185
|
106
|
79
|
196.00
|
|
2025-09-01
|
158
|
372
|
-214
|
200.00
|
|
2025-08-29
|
120
|
190
|
-70
|
213.00
|
|
2025-08-26
|
109
|
42
|
67
|
200.50
|
|
2025-08-22
|
368
|
176
|
192
|
215.00
|
|
2025-08-21
|
300
|
442
|
-142
|
226.50
|
|
2025-08-18
|
448
|
399
|
49
|
216.00
|
|
2025-08-14
|
299
|
217
|
82
|
199.50
|
|
2025-08-08
|
300
|
395
|
-95
|
188.00
|
|
2025-08-07
|
456
|
562
|
-106
|
190.00
|
|
2025-08-04
|
645
|
375
|
270
|
175.50
|
|
2025-08-01
|
365
|
569
|
-204
|
187.00
|
|
2025-07-28
|
417
|
371
|
46
|
169.50
|
|
2025-07-24
|
551
|
474
|
77
|
168.00
|
|
2025-07-23
|
567
|
491
|
76
|
172.00
|
|
2025-07-22
|
724
|
893
|
-169
|
170.00
|
|
2025-07-16
|
521
|
346
|
175
|
156.50
|
|
2025-07-07
|
117
|
501
|
-384
|
123.00
|
|
2025-07-02
|
438
|
157
|
281
|
138.00
|
|
2025-06-25
|
144
|
102
|
42
|
120.00
|
|
2025-06-23
|
118
|
154
|
-36
|
120.50
|
|
2025-06-16
|
403
|
343
|
60
|
124.00
|
|
2025-06-13
|
323
|
486
|
-163
|
130.00
|
|
2025-06-11
|
340
|
255
|
85
|
121.00
|
|
2025-06-10
|
332
|
237
|
95
|
115.50
|
|
2025-06-06
|
38
|
116
|
-78
|
110.00
|
|
2025-06-04
|
131
|
169
|
-38
|
98.10
|
|
2025-05-29
|
74
|
23
|
51
|
87.20
|
|
2025-05-28
|
124
|
94
|
30
|
86.60
|
|
2025-05-22
|
40
|
11
|
29
|
84.50
|
|
2025-05-12
|
24
|
50
|
-26
|
77.10
|
|
2025-05-09
|
41
|
15
|
26
|
74.60
|
|
2025-05-08
|
50
|
23
|
27
|
75.40
|
|
2025-05-06
|
15
|
1
|
14
|
69.30
|
|
2025-05-05
|
6
|
47
|
-41
|
69.00
|
|
2025-04-23
|
25
|
13
|
12
|
66.80
|
|
2025-04-22
|
2
|
16
|
-14
|
63.00
|
|
2025-04-18
|
2
|
19
|
-17
|
65.90
|
|
2025-04-08
|
5
|
0
|
5
|
65.90
|
|
2025-03-31
|
13
|
135
|
-122
|
75.80
|
|
2025-03-28
|
3
|
11
|
-8
|
84.00
|
|
2025-03-21
|
14
|
0
|
14
|
88.10
|
|
2025-03-10
|
25
|
12
|
13
|
89.50
|
|
2025-03-05
|
23
|
10
|
13
|
95.10
|
|
2025-03-04
|
1
|
30
|
-29
|
93.90
|
|
2025-02-26
|
16
|
7
|
9
|
100.50
|
|
2025-02-18
|
54
|
15
|
39
|
99.70
|
|
2025-02-06
|
68
|
8
|
60
|
95.60
|
|
2025-02-05
|
29
|
15
|
14
|
93.70
|
|
2025-02-04
|
8
|
52
|
-44
|
89.40
|
|
2025-02-03
|
17
|
38
|
-21
|
92.40
|
|
2025-01-22
|
6
|
12
|
-6
|
95.70
|
|
2025-01-20
|
14
|
23
|
-9
|
97.70
|
|
2025-01-15
|
28
|
20
|
8
|
94.80
|
|
2025-01-14
|
30
|
17
|
13
|
95.00
|
|
2025-01-13
|
39
|
78
|
-39
|
93.60
|
|
2025-01-09
|
27
|
48
|
-21
|
100.00
|
|
2025-01-06
|
23
|
36
|
-13
|
103.00
|
|
2025-01-03
|
39
|
65
|
-26
|
100.50
|
|
2025-01-02
|
59
|
30
|
29
|
103.00
|
|
2024-12-31
|
63
|
88
|
-25
|
107.50
|
|
2024-12-30
|
65
|
96
|
-31
|
104.00
|
|
2024-12-26
|
101
|
67
|
34
|
111.50
|
|
2024-12-25
|
234
|
138
|
96
|
114.50
|
|
2024-12-23
|
15
|
25
|
-10
|
107.50
|
|
2024-12-18
|
18
|
11
|
7
|
108.00
|
|
2024-12-17
|
52
|
16
|
36
|
109.00
|
|
2024-12-16
|
13
|
60
|
-47
|
108.00
|
|
2024-12-11
|
27
|
37
|
-10
|
111.50
|
|
2024-12-03
|
74
|
48
|
26
|
115.00
|
|
2024-12-02
|
69
|
50
|
19
|
114.00
|
|
2024-11-29
|
55
|
36
|
19
|
115.50
|
|
2024-11-27
|
81
|
49
|
32
|
117.00
|
|
2024-11-26
|
101
|
61
|
40
|
122.50
|
|
2024-11-21
|
108
|
125
|
-17
|
124.00
|
|
2024-11-20
|
196
|
141
|
55
|
126.00
|
|
2024-11-19
|
127
|
186
|
-59
|
134.50
|
|
2024-11-11
|
306
|
196
|
110
|
146.50
|
|
2024-11-08
|
124
|
154
|
-30
|
150.00
|
|
2024-11-06
|
48
|
91
|
-43
|
152.50
|
|
2024-11-05
|
57
|
84
|
-27
|
152.50
|
|
2024-10-24
|
303
|
206
|
97
|
145.50
|
|
2024-10-23
|
162
|
207
|
-45
|
161.50
|
|
2024-10-22
|
66
|
119
|
-53
|
147.00
|
|
2024-10-21
|
30
|
95
|
-65
|
148.50
|
|
2024-10-18
|
459
|
109
|
350
|
141.50
|
|
2024-09-26
|
42
|
11
|
31
|
128.00
|
|
2024-09-24
|
381
|
528
|
-147
|
127.00
|
|
2024-09-18
|
402
|
197
|
205
|
96.70
|
|
2024-09-12
|
114
|
35
|
79
|
85.30
|
|
2024-09-11
|
23
|
4
|
19
|
77.60
|
|
2024-09-04
|
58
|
178
|
-120
|
78.80
|
|
2024-08-30
|
54
|
248
|
-194
|
88.10
|
|
2024-08-27
|
29
|
50
|
-21
|
94.90
|
|
2024-08-26
|
89
|
55
|
34
|
90.60
|
|
2024-08-23
|
309
|
104
|
205
|
93.80
|
|
2024-08-19
|
234
|
144
|
90
|
87.80
|
|
2024-08-16
|
182
|
105
|
77
|
84.60
|
|
2024-08-14
|
141
|
97
|
44
|
82.20
|
|
2024-08-09
|
51
|
120
|
-69
|
78.20
|
|
2024-08-02
|
51
|
83
|
-32
|
70.60
|
|
2024-08-01
|
81
|
151
|
-70
|
74.10
|
|
2024-07-31
|
239
|
415
|
-176
|
72.80
|
|
2024-07-30
|
254
|
109
|
145
|
74.80
|
|
2024-07-22
|
19
|
30
|
-11
|
64.20
|
|
2024-07-19
|
200
|
13
|
187
|
66.90
|
|
2024-07-11
|
10
|
30
|
-20
|
67.20
|
|
2024-07-09
|
11
|
35
|
-24
|
67.30
|
|
2024-07-04
|
62
|
19
|
43
|
73.60
|
|
2024-07-02
|
11
|
53
|
-42
|
69.90
|
|
2024-07-01
|
6
|
96
|
-90
|
67.20
|
|
2024-06-28
|
7
|
54
|
-47
|
66.50
|
|
2024-06-24
|
56
|
2
|
54
|
63.40
|
|
2024-06-21
|
2
|
0
|
2
|
57.70
|
|
2024-06-18
|
1
|
5
|
-4
|
57.80
|
|
2024-06-13
|
0
|
3
|
-3
|
56.10
|
|
2024-06-07
|
3
|
1
|
2
|
57.30
|
|
2024-06-06
|
7
|
0
|
7
|
57.60
|
| 合計 | 22487 | 22552 | -65 | |
