| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
7
|
-5
|
48.75
|
|
2026-06-01
|
1
|
6
|
-5
|
48.90
|
|
2026-05-29
|
7
|
3
|
4
|
47.40
|
|
2026-05-28
|
3
|
0
|
3
|
46.60
|
|
2026-05-06
|
4
|
0
|
4
|
47.60
|
|
2026-05-04
|
3
|
0
|
3
|
46.35
|
|
2026-04-24
|
1
|
8
|
-7
|
47.35
|
|
2026-04-14
|
4
|
0
|
4
|
47.45
|
|
2026-03-16
|
1
|
0
|
1
|
45.70
|
|
2026-03-10
|
1
|
2
|
-1
|
45.80
|
|
2026-03-09
|
2
|
95
|
-93
|
44.35
|
|
2026-02-24
|
2
|
0
|
2
|
48.15
|
|
2026-01-30
|
3
|
58
|
-55
|
48.35
|
|
2026-01-29
|
4
|
0
|
4
|
49.70
|
|
2026-01-28
|
0
|
38
|
-38
|
50.70
|
|
2026-01-23
|
12
|
67
|
-55
|
54.20
|
|
2026-01-19
|
5
|
20
|
-15
|
49.95
|
|
2026-01-16
|
0
|
3
|
-3
|
50.00
|
|
2026-01-15
|
3
|
11
|
-8
|
50.10
|
|
2026-01-14
|
4
|
48
|
-44
|
50.50
|
|
2026-01-13
|
0
|
72
|
-72
|
48.90
|
|
2026-01-12
|
1
|
189
|
-188
|
49.20
|
|
2026-01-05
|
7
|
2
|
5
|
49.30
|
|
2026-01-02
|
4
|
11
|
-7
|
50.70
|
|
2025-12-30
|
2
|
0
|
2
|
49.85
|
|
2025-12-29
|
2
|
16
|
-14
|
50.30
|
|
2025-12-15
|
1
|
4
|
-3
|
50.80
|
|
2025-12-05
|
3
|
1
|
2
|
50.50
|
|
2025-12-03
|
1
|
18
|
-17
|
50.20
|
|
2025-12-02
|
0
|
12
|
-12
|
49.45
|
|
2025-12-01
|
1
|
0
|
1
|
49.40
|
|
2025-11-21
|
13
|
15
|
-2
|
47.50
|
|
2025-11-18
|
12
|
16
|
-4
|
47.90
|
|
2025-11-17
|
81
|
134
|
-53
|
49.25
|
|
2025-11-14
|
8
|
34
|
-26
|
50.00
|
|
2025-11-11
|
4
|
309
|
-305
|
50.80
|
|
2025-11-10
|
3
|
20
|
-17
|
53.30
|
|
2025-11-06
|
6
|
0
|
6
|
54.50
|
|
2025-11-03
|
2
|
106
|
-104
|
62.00
|
|
2025-10-31
|
9
|
19
|
-10
|
61.60
|
|
2025-10-30
|
55
|
39
|
16
|
62.30
|
|
2025-10-28
|
82
|
30
|
52
|
64.50
|
|
2025-10-27
|
76
|
11
|
65
|
67.60
|
|
2025-10-22
|
102
|
27
|
75
|
66.00
|
|
2025-10-21
|
23
|
2
|
21
|
62.50
|
|
2025-10-20
|
26
|
1
|
25
|
61.30
|
|
2025-10-17
|
82
|
3
|
79
|
61.30
|
|
2025-10-16
|
45
|
5
|
40
|
62.20
|
|
2025-10-15
|
71
|
24
|
47
|
62.40
|
|
2025-10-14
|
121
|
19
|
102
|
59.50
|
|
2025-10-13
|
652
|
27
|
625
|
60.50
|
|
2025-10-08
|
0
|
13
|
-13
|
55.00
|
|
2025-10-07
|
2
|
26
|
-24
|
53.90
|
|
2025-10-03
|
0
|
34
|
-34
|
53.50
|
|
2025-10-02
|
1
|
60
|
-59
|
53.90
|
|
2025-09-30
|
1
|
69
|
-68
|
55.50
|
|
2025-09-25
|
1
|
26
|
-25
|
57.40
|
|
2025-09-24
|
3
|
39
|
-36
|
56.10
|
|
2025-09-23
|
6
|
3
|
3
|
56.80
|
|
2025-09-22
|
3
|
18
|
-15
|
57.40
|
|
2025-09-19
|
5
|
27
|
-22
|
56.70
|
|
2025-09-11
|
7
|
167
|
-160
|
60.70
|
|
2025-09-10
|
15
|
32
|
-17
|
62.70
|
|
2025-09-09
|
162
|
3
|
159
|
61.70
|
|
2025-09-08
|
14
|
5
|
9
|
60.90
|
|
2025-09-04
|
80
|
26
|
54
|
61.90
|
|
2025-09-03
|
138
|
36
|
102
|
65.30
|
|
2025-09-02
|
110
|
314
|
-204
|
64.10
|
|
2025-09-01
|
52
|
176
|
-124
|
62.50
|
|
2025-08-29
|
69
|
106
|
-37
|
60.10
|
|
2025-08-28
|
95
|
59
|
36
|
61.90
|
|
2025-08-27
|
68
|
44
|
24
|
60.90
|
|
2025-08-26
|
488
|
60
|
428
|
56.80
|
|
2025-08-25
|
52
|
23
|
29
|
55.20
|
|
2025-08-22
|
10
|
19
|
-9
|
50.20
|
|
2025-08-20
|
10
|
5
|
5
|
48.50
|
|
2025-08-19
|
3
|
13
|
-10
|
49.95
|
|
2025-08-07
|
23
|
12
|
11
|
49.55
|
|
2025-08-06
|
96
|
73
|
23
|
51.70
|
|
2025-08-05
|
34
|
51
|
-17
|
50.60
|
|
2025-08-04
|
11
|
20
|
-9
|
46.00
|
|
2025-08-01
|
2
|
10
|
-8
|
43.35
|
|
2025-07-29
|
2
|
0
|
2
|
38.90
|
|
2025-07-25
|
2
|
15
|
-13
|
40.95
|
|
2025-07-24
|
0
|
15
|
-15
|
40.90
|
|
2025-07-23
|
0
|
4
|
-4
|
40.90
|
|
2025-07-22
|
2
|
0
|
2
|
40.35
|
|
2025-07-21
|
2
|
0
|
2
|
41.10
|
|
2025-07-17
|
0
|
3
|
-3
|
41.15
|
|
2025-07-15
|
3
|
5
|
-2
|
40.40
|
|
2025-07-14
|
5
|
0
|
5
|
40.00
|
|
2025-07-02
|
0
|
0
|
0
|
40.10
|
|
2025-07-01
|
0
|
0
|
0
|
40.20
|
|
2025-06-30
|
1
|
0
|
1
|
39.90
|
|
2025-06-27
|
0
|
2
|
-2
|
40.50
|
|
2025-06-26
|
1
|
3
|
-2
|
40.15
|
|
2025-06-25
|
3
|
5
|
-2
|
40.70
|
|
2025-06-19
|
1
|
0
|
1
|
40.30
|
|
2025-06-17
|
1
|
0
|
1
|
40.45
|
|
2025-06-16
|
1
|
0
|
1
|
40.50
|
|
2025-06-13
|
2
|
0
|
2
|
40.25
|
|
2025-06-10
|
0
|
2
|
-2
|
41.05
|
|
2025-06-09
|
0
|
1
|
-1
|
40.65
|
|
2025-06-06
|
6
|
0
|
6
|
40.70
|
|
2025-06-05
|
0
|
3
|
-3
|
42.05
|
|
2025-06-04
|
0
|
1
|
-1
|
41.60
|
|
2025-06-03
|
1
|
0
|
1
|
40.70
|
|
2025-06-02
|
1
|
0
|
1
|
40.60
|
|
2025-05-29
|
0
|
0
|
0
|
41.60
|
|
2025-05-28
|
0
|
2
|
-2
|
41.00
|
|
2025-05-27
|
3
|
0
|
3
|
41.00
|
|
2025-05-26
|
1
|
3
|
-2
|
42.20
|
|
2025-05-22
|
1
|
0
|
1
|
42.50
|
|
2025-05-21
|
0
|
0
|
0
|
43.15
|
|
2025-05-19
|
3
|
0
|
3
|
42.80
|
|
2025-05-15
|
5
|
0
|
5
|
43.35
|
|
2025-05-14
|
0
|
7
|
-7
|
44.20
|
|
2025-05-08
|
0
|
5
|
-5
|
42.60
|
|
2025-05-05
|
6
|
0
|
6
|
41.15
|
|
2025-05-02
|
0
|
13
|
-13
|
43.80
|
|
2025-04-30
|
2
|
0
|
2
|
44.30
|
|
2025-04-28
|
1
|
9
|
-8
|
43.85
|
|
2025-04-25
|
0
|
50
|
-50
|
43.15
|
|
2025-04-24
|
1
|
16
|
-15
|
42.20
|
|
2025-04-16
|
0
|
4
|
-4
|
43.20
|
|
2025-04-11
|
7
|
10
|
-3
|
38.65
|
|
2025-04-10
|
1
|
7
|
-6
|
36.55
|
|
2025-04-08
|
22
|
2
|
20
|
36.90
|
|
2025-04-07
|
2
|
0
|
2
|
40.95
|
|
2025-04-01
|
0
|
3
|
-3
|
45.20
|
|
2025-03-31
|
7
|
0
|
7
|
42.75
|
|
2025-03-24
|
1
|
0
|
1
|
49.55
|
|
2025-03-21
|
5
|
0
|
5
|
49.25
|
|
2025-03-20
|
1
|
6
|
-5
|
50.30
|
|
2025-03-19
|
4
|
0
|
4
|
49.55
|
|
2025-03-17
|
0
|
4
|
-4
|
49.95
|
|
2025-03-13
|
5
|
3
|
2
|
48.80
|
|
2025-02-27
|
3
|
1
|
2
|
50.20
|
|
2025-02-25
|
1
|
0
|
1
|
50.40
|
|
2025-02-24
|
0
|
2
|
-2
|
51.10
|
|
2025-02-19
|
1
|
4
|
-3
|
51.20
|
|
2025-02-14
|
0
|
2
|
-2
|
49.40
|
|
2025-02-05
|
3
|
0
|
3
|
48.25
|
|
2025-01-20
|
5
|
0
|
5
|
48.45
|
|
2025-01-15
|
5
|
0
|
5
|
48.50
|
|
2025-01-14
|
2
|
0
|
2
|
49.60
|
|
2025-01-13
|
14
|
1
|
13
|
49.00
|
|
2025-01-08
|
1
|
10
|
-9
|
56.80
|
|
2025-01-07
|
5
|
24
|
-19
|
57.40
|
|
2025-01-06
|
5
|
0
|
5
|
58.50
|
|
2025-01-02
|
12
|
31
|
-19
|
59.60
|
|
2024-12-26
|
1
|
11
|
-10
|
58.80
|
|
2024-12-24
|
48
|
36
|
12
|
56.10
|
|
2024-12-23
|
11
|
36
|
-25
|
58.00
|
|
2024-12-20
|
2
|
7
|
-5
|
52.80
|
|
2024-12-18
|
5
|
1
|
4
|
51.70
|
|
2024-12-16
|
3
|
0
|
3
|
50.60
|
|
2024-12-11
|
0
|
2
|
-2
|
53.30
|
|
2024-12-09
|
1
|
0
|
1
|
53.70
|
|
2024-12-06
|
34
|
5
|
29
|
54.10
|
|
2024-11-29
|
0
|
2
|
-2
|
53.20
|
|
2024-11-27
|
13
|
0
|
13
|
52.90
|
|
2024-11-25
|
0
|
5
|
-5
|
55.00
|
|
2024-11-21
|
6
|
2
|
4
|
55.00
|
|
2024-11-12
|
1
|
2
|
-1
|
54.20
|
|
2024-11-07
|
1
|
22
|
-21
|
57.10
|
|
2024-11-01
|
20
|
0
|
20
|
55.90
|
|
2024-10-30
|
3
|
9
|
-6
|
55.30
|
|
2024-10-29
|
4
|
7
|
-3
|
55.60
|
|
2024-10-25
|
16
|
10
|
6
|
58.20
|
|
2024-10-24
|
3
|
10
|
-7
|
57.50
|
|
2024-10-23
|
0
|
12
|
-12
|
59.00
|
|
2024-10-21
|
0
|
5
|
-5
|
59.20
|
|
2024-10-17
|
0
|
9
|
-9
|
58.50
|
|
2024-10-14
|
50
|
11
|
39
|
59.40
|
|
2024-10-11
|
9
|
26
|
-17
|
61.20
|
|
2024-10-09
|
0
|
9
|
-9
|
58.50
|
|
2024-10-08
|
10
|
50
|
-40
|
58.90
|
|
2024-09-25
|
70
|
31
|
39
|
60.60
|
|
2024-09-24
|
85
|
56
|
29
|
61.50
|
|
2024-09-13
|
0
|
2
|
-2
|
52.70
|
|
2024-09-12
|
0
|
5
|
-5
|
52.70
|
|
2024-09-09
|
1
|
4
|
-3
|
51.90
|
|
2024-09-06
|
4
|
2
|
2
|
51.90
|
|
2024-09-04
|
6
|
0
|
6
|
51.70
|
|
2024-09-03
|
4
|
9
|
-5
|
54.70
|
|
2024-08-30
|
7
|
2
|
5
|
54.50
|
|
2024-08-19
|
9
|
5
|
4
|
55.10
|
|
2024-08-15
|
2
|
12
|
-10
|
53.20
|
|
2024-08-08
|
9
|
4
|
5
|
54.70
|
|
2024-08-07
|
5
|
14
|
-9
|
55.10
|
|
2024-07-31
|
1
|
15
|
-14
|
55.90
|
|
2024-07-19
|
9
|
1
|
8
|
60.00
|
|
2024-07-16
|
11
|
29
|
-18
|
62.00
|
|
2024-07-11
|
32
|
197
|
-165
|
66.20
|
|
2024-07-05
|
107
|
16
|
91
|
65.00
|
|
2024-07-04
|
42
|
16
|
26
|
63.00
|
|
2024-07-02
|
10
|
1
|
9
|
60.90
|
|
2024-07-01
|
18
|
6
|
12
|
61.90
|
|
2024-06-28
|
42
|
82
|
-40
|
62.90
|
|
2024-06-26
|
13
|
25
|
-12
|
62.10
|
|
2024-06-25
|
3
|
23
|
-20
|
62.00
|
|
2024-06-21
|
11
|
4
|
7
|
61.60
|
|
2024-06-20
|
17
|
40
|
-23
|
63.10
|
|
2024-06-19
|
158
|
88
|
70
|
62.80
|
|
2024-06-11
|
22
|
89
|
-67
|
58.50
|
|
2024-06-07
|
10
|
84
|
-74
|
61.10
|
|
2024-06-06
|
9
|
27
|
-18
|
61.90
|
| 合計 | 4245 | 4557 | -312 | |
