| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
23
|
5
|
18
|
19.90
|
|
2026-06-02
|
10
|
42
|
-32
|
20.75
|
|
2026-05-28
|
4
|
25
|
-21
|
19.45
|
|
2026-05-22
|
0
|
4
|
-4
|
15.95
|
|
2026-05-21
|
2
|
0
|
2
|
15.30
|
|
2026-05-19
|
6
|
0
|
6
|
15.30
|
|
2026-05-07
|
3
|
10
|
-7
|
16.85
|
|
2026-05-06
|
10
|
2
|
8
|
16.20
|
|
2026-05-05
|
14
|
4
|
10
|
16.25
|
|
2026-04-29
|
10
|
0
|
10
|
15.90
|
|
2026-04-20
|
12
|
0
|
12
|
16.00
|
|
2026-03-31
|
0
|
60
|
-60
|
15.40
|
|
2026-03-17
|
0
|
103
|
-103
|
15.60
|
|
2026-03-16
|
0
|
10
|
-10
|
15.30
|
|
2026-03-13
|
0
|
13
|
-13
|
15.50
|
|
2026-03-12
|
0
|
27
|
-27
|
15.70
|
|
2026-03-11
|
1
|
5
|
-4
|
15.90
|
|
2026-03-10
|
5
|
0
|
5
|
15.75
|
|
2026-03-06
|
0
|
4
|
-4
|
17.00
|
|
2026-03-04
|
22
|
0
|
22
|
16.70
|
|
2026-03-02
|
10
|
0
|
10
|
18.50
|
|
2026-02-24
|
0
|
8
|
-8
|
19.10
|
|
2026-02-09
|
0
|
3
|
-3
|
17.10
|
|
2026-01-23
|
26
|
3
|
23
|
18.85
|
|
2026-01-19
|
20
|
0
|
20
|
20.35
|
|
2026-01-15
|
41
|
12
|
29
|
21.15
|
|
2026-01-12
|
62
|
14
|
48
|
19.90
|
|
2026-01-02
|
1
|
34
|
-33
|
18.60
|
|
2025-12-30
|
3
|
1
|
2
|
18.10
|
|
2025-12-26
|
8
|
1
|
7
|
17.90
|
|
2025-12-15
|
9
|
16
|
-7
|
19.05
|
|
2025-12-12
|
8
|
2
|
6
|
19.25
|
|
2025-12-11
|
4
|
23
|
-19
|
19.90
|
|
2025-12-09
|
14
|
3
|
11
|
19.40
|
|
2025-12-08
|
13
|
2
|
11
|
19.65
|
|
2025-12-05
|
19
|
1
|
18
|
20.65
|
|
2025-12-03
|
19
|
1
|
18
|
20.95
|
|
2025-11-28
|
0
|
3
|
-3
|
17.55
|
|
2025-11-27
|
3
|
0
|
3
|
17.55
|
|
2025-11-26
|
0
|
2
|
-2
|
17.50
|
|
2025-11-25
|
1
|
4
|
-3
|
17.40
|
|
2025-11-20
|
0
|
2
|
-2
|
17.80
|
|
2025-11-19
|
12
|
5
|
7
|
17.35
|
|
2025-11-17
|
14
|
4
|
10
|
18.40
|
|
2025-11-13
|
14
|
40
|
-26
|
18.50
|
|
2025-11-12
|
31
|
2
|
29
|
19.80
|
|
2025-11-10
|
17
|
2
|
15
|
20.45
|
|
2025-11-04
|
2
|
23
|
-21
|
19.40
|
|
2025-11-03
|
1
|
20
|
-19
|
17.65
|
|
2025-10-31
|
2
|
307
|
-305
|
16.05
|
|
2025-10-30
|
16
|
0
|
16
|
15.00
|
|
2025-10-29
|
11
|
1
|
10
|
15.20
|
|
2025-10-28
|
0
|
0
|
0
|
15.25
|
|
2025-10-27
|
0
|
3
|
-3
|
15.20
|
|
2025-10-23
|
0
|
11
|
-11
|
15.40
|
|
2025-10-22
|
3
|
0
|
3
|
15.35
|
|
2025-10-21
|
8
|
0
|
8
|
15.35
|
|
2025-10-20
|
1
|
0
|
1
|
15.15
|
|
2025-10-17
|
0
|
0
|
0
|
15.60
|
|
2025-10-16
|
1
|
0
|
1
|
15.35
|
|
2025-10-15
|
15
|
0
|
15
|
15.35
|
|
2025-10-14
|
9
|
5
|
4
|
15.40
|
|
2025-10-13
|
2
|
0
|
2
|
16.35
|
|
2025-10-09
|
28
|
0
|
28
|
15.60
|
|
2025-10-08
|
33
|
0
|
33
|
16.25
|
|
2025-10-07
|
6
|
35
|
-29
|
16.20
|
|
2025-10-03
|
30
|
71
|
-41
|
15.70
|
|
2025-10-02
|
34
|
17
|
17
|
14.30
|
|
2025-10-01
|
24
|
0
|
24
|
13.00
|
|
2025-09-30
|
14
|
0
|
14
|
13.00
|
|
2025-09-26
|
0
|
0
|
0
|
13.00
|
|
2025-09-25
|
1
|
0
|
1
|
13.10
|
|
2025-09-24
|
18
|
0
|
18
|
13.10
|
|
2025-09-23
|
20
|
3
|
17
|
13.35
|
|
2025-09-22
|
12
|
3
|
9
|
13.50
|
|
2025-09-19
|
37
|
1
|
36
|
13.35
|
|
2025-09-18
|
3
|
0
|
3
|
13.30
|
|
2025-09-17
|
22
|
0
|
22
|
13.80
|
|
2025-09-16
|
15
|
1
|
14
|
14.15
|
|
2025-09-15
|
0
|
38
|
-38
|
14.75
|
|
2025-09-05
|
13
|
7
|
6
|
7.62
|
|
2025-09-04
|
14
|
0
|
14
|
7.56
|
|
2025-09-03
|
24
|
2
|
22
|
7.48
|
|
2025-09-02
|
1
|
0
|
1
|
7.44
|
|
2025-09-01
|
11
|
6
|
5
|
7.45
|
|
2025-08-29
|
1
|
1
|
0
|
7.44
|
|
2025-08-28
|
11
|
7
|
4
|
7.39
|
|
2025-08-27
|
21
|
13
|
8
|
7.45
|
|
2025-08-26
|
20
|
31
|
-11
|
7.31
|
|
2025-08-25
|
9
|
0
|
9
|
7.36
|
|
2025-08-22
|
16
|
7
|
9
|
7.39
|
|
2025-08-21
|
26
|
0
|
26
|
7.38
|
|
2025-08-20
|
4
|
0
|
4
|
7.38
|
|
2025-08-19
|
18
|
0
|
18
|
7.49
|
|
2025-08-18
|
6
|
32
|
-26
|
7.46
|
|
2025-08-15
|
4
|
0
|
4
|
7.56
|
|
2025-08-13
|
0
|
0
|
0
|
7.55
|
|
2025-08-12
|
6
|
0
|
6
|
7.56
|
|
2025-08-11
|
4
|
0
|
4
|
7.39
|
|
2025-08-08
|
10
|
28
|
-18
|
7.45
|
|
2025-08-07
|
1
|
5
|
-4
|
7.34
|
|
2025-08-06
|
0
|
2
|
-2
|
7.34
|
|
2025-08-05
|
2
|
29
|
-27
|
7.25
|
|
2025-08-04
|
0
|
0
|
0
|
7.27
|
|
2025-08-01
|
7
|
74
|
-67
|
7.25
|
|
2025-07-31
|
5
|
0
|
5
|
7.39
|
|
2025-07-30
|
6
|
3
|
3
|
7.50
|
|
2025-07-29
|
5
|
36
|
-31
|
7.49
|
|
2025-07-25
|
0
|
8
|
-8
|
7.75
|
|
2025-07-24
|
0
|
0
|
0
|
7.41
|
|
2025-07-23
|
1
|
61
|
-60
|
7.39
|
|
2025-07-21
|
0
|
0
|
0
|
7.39
|
|
2025-07-18
|
2
|
0
|
2
|
7.39
|
|
2025-07-17
|
1
|
8
|
-7
|
7.30
|
|
2025-07-16
|
0
|
17
|
-17
|
7.25
|
|
2025-07-14
|
1
|
0
|
1
|
7.06
|
|
2025-07-11
|
4
|
0
|
4
|
7.17
|
|
2025-07-10
|
17
|
3
|
14
|
7.15
|
|
2025-07-09
|
65
|
15
|
50
|
7.49
|
|
2025-07-04
|
0
|
0
|
0
|
6.15
|
|
2025-07-02
|
0
|
3
|
-3
|
6.11
|
|
2025-07-01
|
0
|
5
|
-5
|
6.11
|
|
2025-06-30
|
0
|
2
|
-2
|
6.16
|
|
2025-06-26
|
5
|
6
|
-1
|
6.22
|
|
2025-06-25
|
1
|
0
|
1
|
6.20
|
|
2025-06-24
|
5
|
0
|
5
|
6.10
|
|
2025-06-23
|
0
|
0
|
0
|
6.05
|
|
2025-06-19
|
3
|
0
|
3
|
6.19
|
|
2025-06-13
|
0
|
0
|
0
|
6.05
|
|
2025-06-10
|
5
|
0
|
5
|
6.08
|
|
2025-06-09
|
0
|
0
|
0
|
6.25
|
|
2025-06-06
|
0
|
0
|
0
|
6.25
|
|
2025-06-05
|
19
|
0
|
19
|
6.34
|
|
2025-06-04
|
7
|
0
|
7
|
6.35
|
|
2025-06-03
|
11
|
0
|
11
|
6.07
|
|
2025-06-02
|
11
|
0
|
11
|
6.09
|
|
2025-05-22
|
0
|
16
|
-16
|
6.46
|
|
2025-05-21
|
0
|
18
|
-18
|
6.45
|
|
2025-05-20
|
1
|
0
|
1
|
6.56
|
|
2025-05-19
|
0
|
1
|
-1
|
6.58
|
|
2025-05-15
|
0
|
0
|
0
|
6.59
|
|
2025-05-09
|
12
|
0
|
12
|
6.38
|
|
2025-05-05
|
0
|
22
|
-22
|
6.49
|
|
2025-04-30
|
5
|
7
|
-2
|
6.36
|
|
2025-04-29
|
2
|
0
|
2
|
6.12
|
|
2025-04-28
|
11
|
0
|
11
|
6.34
|
|
2025-04-23
|
3
|
1
|
2
|
6.35
|
|
2025-04-21
|
2
|
0
|
2
|
6.68
|
|
2025-04-18
|
4
|
13
|
-9
|
7.11
|
|
2025-04-17
|
4
|
41
|
-37
|
7.08
|
|
2025-04-16
|
2
|
48
|
-46
|
6.72
|
|
2025-04-15
|
2
|
9
|
-7
|
6.50
|
|
2025-04-10
|
0
|
2
|
-2
|
5.90
|
|
2025-04-08
|
20
|
0
|
20
|
5.96
|
|
2025-04-02
|
8
|
0
|
8
|
7.06
|
|
2025-04-01
|
7
|
3
|
4
|
7.11
|
|
2025-03-31
|
3
|
1
|
2
|
6.99
|
|
2025-03-28
|
3
|
20
|
-17
|
7.41
|
|
2025-03-24
|
19
|
3
|
16
|
8.14
|
|
2025-03-20
|
7
|
1
|
6
|
8.34
|
|
2025-03-18
|
3
|
0
|
3
|
8.38
|
|
2025-03-17
|
9
|
0
|
9
|
8.33
|
|
2025-03-12
|
7
|
0
|
7
|
8.25
|
|
2025-03-10
|
13
|
2
|
11
|
8.17
|
|
2025-03-06
|
116
|
50
|
66
|
9.52
|
|
2025-03-05
|
91
|
7
|
84
|
10.10
|
|
2025-03-04
|
10
|
1
|
9
|
10.35
|
|
2025-03-03
|
0
|
22
|
-22
|
11.45
|
|
2025-02-27
|
15
|
55
|
-40
|
12.70
|
|
2025-02-26
|
36
|
0
|
36
|
14.10
|
|
2025-02-25
|
45
|
5
|
40
|
14.95
|
|
2025-02-21
|
0
|
18
|
-18
|
15.55
|
|
2025-02-19
|
0
|
4
|
-4
|
15.60
|
|
2025-02-18
|
4
|
0
|
4
|
15.60
|
|
2025-01-21
|
5
|
0
|
5
|
16.00
|
|
2025-01-20
|
5
|
0
|
5
|
16.00
|
|
2025-01-03
|
2
|
3
|
-1
|
15.95
|
|
2024-12-31
|
1
|
0
|
1
|
15.90
|
|
2024-12-26
|
0
|
8
|
-8
|
16.20
|
|
2024-11-12
|
0
|
3
|
-3
|
16.25
|
|
2024-11-05
|
1
|
18
|
-17
|
16.35
|
|
2024-10-30
|
0
|
16
|
-16
|
16.40
|
|
2024-10-29
|
41
|
2
|
39
|
16.45
|
|
2024-10-23
|
0
|
11
|
-11
|
18.25
|
|
2024-10-22
|
10
|
0
|
10
|
18.30
|
|
2024-10-14
|
0
|
2
|
-2
|
18.10
|
|
2024-10-08
|
7
|
90
|
-83
|
18.40
|
|
2024-10-07
|
94
|
9
|
85
|
19.05
|
|
2024-10-01
|
0
|
2
|
-2
|
18.55
|
|
2024-09-25
|
3
|
1
|
2
|
18.55
|
|
2024-09-19
|
0
|
20
|
-20
|
18.80
|
|
2024-09-13
|
0
|
8
|
-8
|
18.65
|
|
2024-09-12
|
1
|
6
|
-5
|
18.40
|
|
2024-09-10
|
1
|
10
|
-9
|
18.15
|
|
2024-09-03
|
4
|
9
|
-5
|
19.10
|
|
2024-08-29
|
0
|
3
|
-3
|
19.75
|
|
2024-08-28
|
3
|
5
|
-2
|
19.70
|
|
2024-08-27
|
1
|
155
|
-154
|
19.50
|
|
2024-08-26
|
1
|
20
|
-19
|
19.90
|
|
2024-08-23
|
9
|
65
|
-56
|
19.90
|
|
2024-08-22
|
8
|
72
|
-64
|
19.95
|
|
2024-08-21
|
5
|
0
|
5
|
20.35
|
|
2024-08-19
|
9
|
1
|
8
|
20.45
|
|
2024-08-12
|
0
|
8
|
-8
|
19.30
|
|
2024-08-09
|
0
|
4
|
-4
|
18.90
|
|
2024-08-05
|
33
|
4
|
29
|
19.85
|
|
2024-08-02
|
24
|
10
|
14
|
21.80
|
|
2024-08-01
|
0
|
58
|
-58
|
22.55
|
|
2024-07-30
|
97
|
15
|
82
|
23.25
|
|
2024-07-26
|
23
|
3
|
20
|
23.05
|
|
2024-07-23
|
4
|
11
|
-7
|
23.55
|
|
2024-07-11
|
16
|
1
|
15
|
23.00
|
|
2024-07-10
|
1
|
10
|
-9
|
23.20
|
|
2024-07-03
|
119
|
26
|
93
|
|
|
2024-06-28
|
4
|
18
|
-14
|
21.40
|
|
2024-06-27
|
6
|
15
|
-9
|
20.90
|
|
2024-06-25
|
11
|
0
|
11
|
20.80
|
|
2024-06-24
|
9
|
30
|
-21
|
21.00
|
|
2024-06-20
|
1
|
53
|
-52
|
20.55
|
|
2024-06-18
|
21
|
8
|
13
|
20.20
|
|
2024-06-13
|
8
|
18
|
-10
|
20.10
|
|
2024-06-11
|
49
|
25
|
24
|
20.55
|
| 合計 | 2343 | 2678 | -335 | |
