| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
46
|
12
|
1110.00
|
|
2026-06-04
|
105
|
71
|
34
|
1185.00
|
|
2026-06-03
|
79
|
133
|
-54
|
1280.00
|
|
2026-06-01
|
87
|
114
|
-27
|
1145.00
|
|
2026-05-27
|
26
|
47
|
-21
|
1035.00
|
|
2026-05-21
|
27
|
16
|
11
|
1000.00
|
|
2026-05-20
|
28
|
10
|
18
|
939.00
|
|
2026-05-15
|
32
|
47
|
-15
|
995.00
|
|
2026-05-14
|
51
|
29
|
22
|
1015.00
|
|
2026-05-13
|
49
|
14
|
35
|
1065.00
|
|
2026-05-07
|
49
|
34
|
15
|
1070.00
|
|
2026-04-27
|
112
|
81
|
31
|
1180.00
|
|
2026-04-24
|
69
|
104
|
-35
|
1215.00
|
|
2026-04-22
|
94
|
123
|
-29
|
1155.00
|
|
2026-04-16
|
52
|
155
|
-103
|
1045.00
|
|
2026-04-15
|
63
|
23
|
40
|
972.00
|
|
2026-04-10
|
29
|
16
|
13
|
990.00
|
|
2026-04-08
|
22
|
55
|
-33
|
1005.00
|
|
2026-03-27
|
63
|
48
|
15
|
993.00
|
|
2026-03-26
|
132
|
95
|
37
|
985.00
|
|
2026-03-25
|
76
|
42
|
34
|
1035.00
|
|
2026-03-23
|
47
|
28
|
19
|
1005.00
|
|
2026-03-17
|
40
|
83
|
-43
|
1050.00
|
|
2026-03-16
|
27
|
13
|
14
|
1035.00
|
|
2026-03-13
|
51
|
69
|
-18
|
1055.00
|
|
2026-03-12
|
87
|
110
|
-23
|
1050.00
|
|
2026-03-11
|
205
|
95
|
110
|
1030.00
|
|
2026-03-06
|
37
|
50
|
-13
|
989.00
|
|
2026-03-05
|
92
|
72
|
20
|
978.00
|
|
2026-03-04
|
79
|
37
|
42
|
972.00
|
|
2026-03-03
|
107
|
81
|
26
|
1080.00
|
|
2026-02-25
|
19
|
84
|
-65
|
1155.00
|
|
2026-02-23
|
61
|
43
|
18
|
1015.00
|
|
2026-02-03
|
73
|
109
|
-36
|
1005.00
|
|
2026-02-02
|
39
|
57
|
-18
|
938.00
|
|
2026-01-30
|
34
|
17
|
17
|
910.00
|
|
2026-01-28
|
17
|
24
|
-7
|
929.00
|
|
2026-01-22
|
47
|
66
|
-19
|
930.00
|
|
2026-01-21
|
39
|
55
|
-16
|
900.00
|
|
2026-01-20
|
46
|
36
|
10
|
928.00
|
|
2026-01-19
|
65
|
27
|
38
|
920.00
|
|
2026-01-16
|
26
|
18
|
8
|
969.00
|
|
2026-01-15
|
57
|
34
|
23
|
969.00
|
|
2026-01-14
|
53
|
90
|
-37
|
992.00
|
|
2026-01-12
|
37
|
20
|
17
|
963.00
|
|
2026-01-07
|
56
|
26
|
30
|
978.00
|
|
2026-01-02
|
99
|
48
|
51
|
1000.00
|
|
2025-12-31
|
25
|
47
|
-22
|
1010.00
|
|
2025-12-29
|
43
|
52
|
-9
|
1020.00
|
|
2025-12-24
|
41
|
52
|
-11
|
1020.00
|
|
2025-12-22
|
104
|
83
|
21
|
991.00
|
|
2025-12-19
|
55
|
139
|
-84
|
974.00
|
|
2025-12-16
|
23
|
42
|
-19
|
886.00
|
|
2025-12-15
|
61
|
24
|
37
|
890.00
|
|
2025-12-12
|
113
|
56
|
57
|
918.00
|
|
2025-12-11
|
16
|
42
|
-26
|
925.00
|
|
2025-12-04
|
22
|
14
|
8
|
890.00
|
|
2025-12-03
|
31
|
57
|
-26
|
900.00
|
|
2025-12-02
|
90
|
50
|
40
|
881.00
|
|
2025-12-01
|
35
|
19
|
16
|
886.00
|
|
2025-11-28
|
25
|
14
|
11
|
894.00
|
|
2025-11-26
|
53
|
30
|
23
|
885.00
|
|
2025-11-25
|
78
|
52
|
26
|
876.00
|
|
2025-11-21
|
44
|
32
|
12
|
881.00
|
|
2025-11-20
|
63
|
71
|
-8
|
934.00
|
|
2025-11-19
|
42
|
27
|
15
|
925.00
|
|
2025-11-18
|
79
|
56
|
23
|
949.00
|
|
2025-11-17
|
38
|
62
|
-24
|
1025.00
|
|
2025-11-11
|
38
|
30
|
8
|
1040.00
|
|
2025-11-04
|
45
|
35
|
10
|
1030.00
|
|
2025-11-03
|
36
|
51
|
-15
|
1095.00
|
|
2025-10-31
|
19
|
33
|
-14
|
1055.00
|
|
2025-10-28
|
76
|
108
|
-32
|
1040.00
|
|
2025-10-20
|
74
|
58
|
16
|
979.00
|
|
2025-10-17
|
73
|
56
|
17
|
968.00
|
|
2025-10-16
|
101
|
74
|
27
|
995.00
|
|
2025-10-15
|
83
|
175
|
-92
|
996.00
|
|
2025-10-14
|
162
|
210
|
-48
|
906.00
|
|
2025-10-08
|
80
|
58
|
22
|
904.00
|
|
2025-09-26
|
133
|
90
|
43
|
815.00
|
|
2025-09-18
|
156
|
252
|
-96
|
897.00
|
|
2025-09-11
|
121
|
284
|
-163
|
770.00
|
|
2025-09-10
|
68
|
108
|
-40
|
726.00
|
|
2025-09-05
|
103
|
51
|
52
|
689.00
|
|
2025-09-04
|
49
|
25
|
24
|
643.00
|
|
2025-09-03
|
24
|
15
|
9
|
647.00
|
|
2025-09-02
|
19
|
26
|
-7
|
647.00
|
|
2025-09-01
|
54
|
37
|
17
|
649.00
|
|
2025-08-29
|
30
|
19
|
11
|
685.00
|
|
2025-08-25
|
24
|
34
|
-10
|
701.00
|
|
2025-08-21
|
63
|
46
|
17
|
695.00
|
|
2025-08-18
|
57
|
290
|
-233
|
706.00
|
|
2025-08-12
|
54
|
33
|
21
|
694.00
|
|
2025-07-31
|
42
|
74
|
-32
|
674.00
|
|
2025-07-25
|
29
|
33
|
-4
|
640.00
|
|
2025-07-24
|
24
|
116
|
-92
|
643.00
|
|
2025-07-23
|
44
|
29
|
15
|
648.00
|
|
2025-07-21
|
151
|
48
|
103
|
692.00
|
|
2025-07-18
|
35
|
92
|
-57
|
697.00
|
|
2025-07-16
|
114
|
63
|
51
|
683.00
|
|
2025-07-15
|
327
|
118
|
209
|
694.00
|
|
2025-07-14
|
12
|
27
|
-15
|
640.00
|
|
2025-07-11
|
23
|
12
|
11
|
640.00
|
|
2025-07-10
|
29
|
40
|
-11
|
645.00
|
|
2025-07-09
|
32
|
14
|
18
|
633.00
|
|
2025-07-08
|
21
|
31
|
-10
|
638.00
|
|
2025-07-04
|
42
|
22
|
20
|
637.00
|
|
2025-07-01
|
31
|
24
|
7
|
643.00
|
|
2025-06-30
|
18
|
9
|
9
|
641.00
|
|
2025-06-26
|
37
|
27
|
10
|
652.00
|
|
2025-06-12
|
49
|
102
|
-53
|
694.00
|
|
2025-06-09
|
30
|
22
|
8
|
603.00
|
|
2025-05-29
|
4
|
13
|
-9
|
570.00
|
|
2025-05-23
|
23
|
18
|
5
|
567.00
|
|
2025-05-22
|
17
|
24
|
-7
|
568.00
|
|
2025-05-21
|
11
|
24
|
-13
|
575.00
|
|
2025-05-20
|
26
|
17
|
9
|
565.00
|
|
2025-05-15
|
42
|
34
|
8
|
571.00
|
|
2025-05-12
|
18
|
42
|
-24
|
533.00
|
|
2025-05-09
|
66
|
34
|
32
|
522.00
|
|
2025-05-08
|
28
|
43
|
-15
|
520.00
|
|
2025-05-06
|
14
|
27
|
-13
|
506.00
|
|
2025-05-02
|
51
|
92
|
-41
|
512.00
|
|
2025-04-30
|
75
|
43
|
32
|
487.00
|
|
2025-04-29
|
40
|
31
|
9
|
510.00
|
|
2025-04-28
|
97
|
76
|
21
|
506.00
|
|
2025-04-25
|
43
|
67
|
-24
|
502.00
|
|
2025-04-24
|
46
|
64
|
-18
|
465.50
|
|
2025-04-15
|
88
|
37
|
51
|
511.00
|
|
2025-04-02
|
38
|
43
|
-5
|
544.00
|
|
2025-04-01
|
47
|
58
|
-11
|
535.00
|
|
2025-03-31
|
58
|
27
|
31
|
530.00
|
|
2025-03-28
|
50
|
37
|
13
|
588.00
|
|
2025-03-25
|
33
|
17
|
16
|
|
|
2025-03-24
|
44
|
25
|
19
|
612.00
|
|
2025-03-20
|
68
|
112
|
-44
|
636.00
|
|
2025-03-19
|
46
|
20
|
26
|
588.00
|
|
2025-03-18
|
16
|
10
|
6
|
620.00
|
|
2025-03-17
|
25
|
18
|
7
|
616.00
|
|
2025-03-14
|
19
|
69
|
-50
|
619.00
|
|
2025-03-12
|
30
|
16
|
14
|
|
|
2025-03-05
|
52
|
38
|
14
|
661.00
|
|
2025-02-26
|
41
|
89
|
-48
|
695.00
|
|
2025-02-25
|
99
|
36
|
63
|
637.00
|
|
2025-02-24
|
25
|
22
|
3
|
645.00
|
|
2025-02-21
|
20
|
9
|
11
|
648.00
|
|
2025-02-19
|
13
|
33
|
-20
|
652.00
|
|
2025-02-18
|
15
|
30
|
-15
|
643.00
|
|
2025-02-14
|
75
|
86
|
-11
|
629.00
|
|
2025-02-03
|
50
|
16
|
34
|
571.00
|
|
2025-01-22
|
11
|
24
|
-13
|
634.00
|
|
2025-01-21
|
27
|
9
|
18
|
625.00
|
|
2025-01-16
|
31
|
45
|
-14
|
622.00
|
|
2025-01-15
|
45
|
33
|
12
|
611.00
|
|
2025-01-09
|
51
|
21
|
30
|
658.00
|
|
2025-01-06
|
19
|
34
|
-15
|
687.00
|
|
2024-12-30
|
13
|
38
|
-25
|
685.00
|
|
2024-12-26
|
32
|
65
|
-33
|
698.00
|
|
2024-12-24
|
28
|
37
|
-9
|
664.00
|
|
2024-12-23
|
50
|
68
|
-18
|
673.00
|
|
2024-12-19
|
40
|
25
|
15
|
666.00
|
|
2024-12-16
|
94
|
40
|
54
|
654.00
|
|
2024-12-11
|
36
|
53
|
-17
|
699.00
|
|
2024-12-09
|
26
|
44
|
-18
|
716.00
|
|
2024-12-04
|
42
|
27
|
15
|
718.00
|
|
2024-12-03
|
50
|
71
|
-21
|
725.00
|
|
2024-12-02
|
43
|
73
|
-30
|
706.00
|
|
2024-11-27
|
25
|
50
|
-25
|
666.00
|
|
2024-11-26
|
46
|
22
|
24
|
683.00
|
|
2024-11-22
|
62
|
44
|
18
|
693.00
|
|
2024-11-19
|
67
|
92
|
-25
|
689.00
|
|
2024-11-18
|
46
|
36
|
10
|
648.00
|
|
2024-11-15
|
131
|
81
|
50
|
663.00
|
|
2024-11-14
|
104
|
207
|
-103
|
700.00
|
|
2024-11-13
|
50
|
34
|
16
|
637.00
|
|
2024-11-07
|
78
|
50
|
28
|
650.00
|
|
2024-11-06
|
80
|
100
|
-20
|
660.00
|
|
2024-11-05
|
43
|
87
|
-44
|
636.00
|
|
2024-11-04
|
93
|
67
|
26
|
600.00
|
|
2024-11-01
|
204
|
55
|
149
|
613.00
|
|
2024-10-30
|
62
|
23
|
39
|
670.00
|
|
2024-10-21
|
56
|
36
|
20
|
737.00
|
|
2024-10-16
|
65
|
50
|
15
|
739.00
|
|
2024-10-11
|
55
|
85
|
-30
|
732.00
|
|
2024-09-26
|
124
|
196
|
-72
|
707.00
|
|
2024-09-23
|
48
|
26
|
22
|
638.00
|
|
2024-09-19
|
75
|
109
|
-34
|
634.00
|
|
2024-09-12
|
62
|
96
|
-34
|
621.00
|
|
2024-09-10
|
81
|
53
|
28
|
559.00
|
|
2024-09-06
|
58
|
34
|
24
|
565.00
|
|
2024-09-05
|
45
|
83
|
-38
|
578.00
|
|
2024-09-04
|
99
|
35
|
64
|
550.00
|
|
2024-09-03
|
38
|
71
|
-33
|
600.00
|
|
2024-09-02
|
53
|
34
|
19
|
598.00
|
|
2024-08-29
|
61
|
32
|
29
|
615.00
|
|
2024-08-23
|
26
|
66
|
-40
|
628.00
|
|
2024-08-22
|
58
|
29
|
29
|
618.00
|
|
2024-08-21
|
49
|
63
|
-14
|
625.00
|
|
2024-08-15
|
104
|
91
|
13
|
600.00
|
|
2024-08-14
|
90
|
108
|
-18
|
603.00
|
|
2024-08-12
|
35
|
57
|
-22
|
585.00
|
|
2024-08-09
|
74
|
90
|
-16
|
532.00
|
|
2024-08-08
|
71
|
50
|
21
|
510.00
|
|
2024-08-05
|
95
|
61
|
34
|
542.00
|
|
2024-08-01
|
73
|
44
|
29
|
668.00
|
|
2024-07-17
|
76
|
93
|
-17
|
752.00
|
|
2024-07-16
|
124
|
48
|
76
|
738.00
|
|
2024-07-15
|
66
|
56
|
10
|
774.00
|
|
2024-07-12
|
127
|
96
|
31
|
763.00
|
|
2024-07-11
|
140
|
54
|
86
|
796.00
|
|
2024-07-08
|
82
|
47
|
35
|
841.00
|
|
2024-07-05
|
45
|
109
|
-64
|
890.00
|
|
2024-06-27
|
81
|
58
|
23
|
777.00
|
|
2024-06-26
|
70
|
113
|
-43
|
792.00
|
|
2024-06-21
|
82
|
55
|
27
|
763.00
|
|
2024-06-18
|
91
|
69
|
22
|
747.00
|
|
2024-06-17
|
82
|
51
|
31
|
766.00
|
|
2024-06-12
|
139
|
110
|
29
|
778.00
|
|
2024-06-07
|
124
|
77
|
47
|
731.00
|
| 合計 | 12962 | 12604 | 358 | |
