| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
85
|
-25
|
908.00
|
|
2026-06-01
|
27
|
12
|
15
|
809.00
|
|
2026-05-28
|
16
|
26
|
-10
|
815.00
|
|
2026-05-20
|
26
|
15
|
11
|
777.00
|
|
2026-05-13
|
35
|
21
|
14
|
853.00
|
|
2026-05-11
|
51
|
35
|
16
|
853.00
|
|
2026-04-23
|
93
|
77
|
16
|
911.00
|
|
2026-04-22
|
40
|
28
|
12
|
956.00
|
|
2026-04-20
|
37
|
59
|
-22
|
988.00
|
|
2026-04-16
|
76
|
54
|
22
|
830.00
|
|
2026-04-15
|
25
|
53
|
-28
|
822.00
|
|
2026-04-09
|
0
|
15
|
-15
|
763.00
|
|
2026-04-02
|
2
|
33
|
-31
|
600.00
|
|
2026-03-31
|
11
|
1
|
10
|
550.00
|
|
2026-03-30
|
5
|
25
|
-20
|
611.00
|
|
2026-03-23
|
118
|
25
|
93
|
661.00
|
|
2026-03-18
|
35
|
55
|
-20
|
633.00
|
|
2026-03-16
|
104
|
68
|
36
|
630.00
|
|
2026-03-06
|
30
|
6
|
24
|
592.00
|
|
2026-03-05
|
12
|
30
|
-18
|
613.00
|
|
2026-03-04
|
20
|
54
|
-34
|
559.00
|
|
2026-02-24
|
49
|
21
|
28
|
551.00
|
|
2026-02-23
|
26
|
58
|
-32
|
501.00
|
|
2026-02-09
|
37
|
27
|
10
|
439.50
|
|
2026-02-06
|
53
|
26
|
27
|
428.00
|
|
2026-02-04
|
16
|
29
|
-13
|
441.50
|
|
2026-02-03
|
113
|
57
|
56
|
428.00
|
|
2026-02-02
|
55
|
127
|
-72
|
458.00
|
|
2026-01-21
|
27
|
15
|
12
|
407.50
|
|
2026-01-15
|
16
|
64
|
-48
|
415.00
|
|
2026-01-09
|
25
|
15
|
10
|
429.00
|
|
2026-01-07
|
46
|
26
|
20
|
419.50
|
|
2026-01-02
|
76
|
28
|
48
|
453.50
|
|
2025-12-31
|
31
|
97
|
-66
|
457.50
|
|
2025-12-29
|
36
|
12
|
24
|
408.00
|
|
2025-12-24
|
19
|
50
|
-31
|
423.50
|
|
2025-12-19
|
81
|
111
|
-30
|
407.00
|
|
2025-12-15
|
16
|
57
|
-41
|
425.50
|
|
2025-12-12
|
33
|
7
|
26
|
420.50
|
|
2025-11-24
|
35
|
27
|
8
|
344.00
|
|
2025-11-21
|
34
|
9
|
25
|
331.50
|
|
2025-11-20
|
61
|
27
|
34
|
356.50
|
|
2025-11-19
|
33
|
13
|
20
|
335.50
|
|
2025-11-17
|
83
|
107
|
-24
|
366.00
|
|
2025-11-14
|
20
|
9
|
11
|
355.50
|
|
2025-11-10
|
25
|
36
|
-11
|
353.50
|
|
2025-11-07
|
16
|
35
|
-19
|
360.00
|
|
2025-11-05
|
40
|
14
|
26
|
341.50
|
|
2025-10-31
|
16
|
110
|
-94
|
359.50
|
|
2025-10-30
|
66
|
25
|
41
|
359.50
|
|
2025-10-28
|
142
|
80
|
62
|
370.50
|
|
2025-10-23
|
82
|
19
|
63
|
347.50
|
|
2025-10-22
|
40
|
27
|
13
|
355.50
|
|
2025-10-21
|
40
|
52
|
-12
|
367.00
|
|
2025-10-17
|
27
|
13
|
14
|
346.00
|
|
2025-10-15
|
67
|
18
|
49
|
343.50
|
|
2025-10-14
|
43
|
153
|
-110
|
342.50
|
|
2025-10-13
|
46
|
34
|
12
|
360.00
|
|
2025-10-09
|
81
|
65
|
16
|
372.50
|
|
2025-10-07
|
72
|
97
|
-25
|
374.50
|
|
2025-10-03
|
54
|
68
|
-14
|
365.00
|
|
2025-10-02
|
53
|
42
|
11
|
365.50
|
|
2025-09-26
|
84
|
55
|
29
|
349.00
|
|
2025-09-24
|
113
|
63
|
50
|
367.50
|
|
2025-09-18
|
2
|
28
|
-26
|
353.00
|
|
2025-09-17
|
31
|
3
|
28
|
355.00
|
|
2025-09-15
|
14
|
2
|
12
|
352.00
|
|
2025-09-12
|
39
|
1
|
38
|
366.00
|
|
2025-09-11
|
41
|
2
|
39
|
371.00
|
|
2025-09-10
|
31
|
63
|
-32
|
375.00
|
|
2025-09-09
|
48
|
26
|
22
|
370.00
|
|
2025-09-08
|
217
|
348
|
-131
|
382.00
|
|
2025-09-05
|
86
|
72
|
14
|
361.50
|
|
2025-09-04
|
137
|
107
|
30
|
362.00
|
|
2025-09-02
|
118
|
439
|
-321
|
366.00
|
|
2025-09-01
|
45
|
18
|
27
|
366.50
|
|
2025-08-27
|
24
|
154
|
-130
|
368.50
|
|
2025-08-26
|
31
|
6
|
25
|
357.00
|
|
2025-08-22
|
88
|
3
|
85
|
328.00
|
|
2025-08-18
|
639
|
250
|
389
|
360.00
|
|
2025-08-15
|
323
|
453
|
-130
|
357.50
|
|
2025-08-14
|
131
|
337
|
-206
|
333.00
|
|
2025-08-13
|
242
|
133
|
109
|
303.00
|
|
2025-08-12
|
168
|
116
|
52
|
299.00
|
|
2025-08-08
|
88
|
43
|
45
|
276.00
|
|
2025-08-05
|
39
|
19
|
20
|
298.50
|
|
2025-08-01
|
89
|
74
|
15
|
304.00
|
|
2025-07-31
|
79
|
141
|
-62
|
307.00
|
|
2025-07-30
|
37
|
17
|
20
|
288.00
|
|
2025-07-28
|
21
|
32
|
-11
|
297.00
|
|
2025-07-25
|
37
|
107
|
-70
|
297.00
|
|
2025-07-24
|
114
|
197
|
-83
|
290.00
|
|
2025-07-17
|
125
|
29
|
96
|
291.00
|
|
2025-07-16
|
19
|
37
|
-18
|
295.00
|
|
2025-07-14
|
19
|
61
|
-42
|
280.50
|
|
2025-07-07
|
13
|
90
|
-77
|
268.00
|
|
2025-07-04
|
52
|
70
|
-18
|
277.50
|
|
2025-07-02
|
22
|
37
|
-15
|
285.00
|
|
2025-06-30
|
31
|
68
|
-37
|
273.50
|
|
2025-06-26
|
66
|
85
|
-19
|
279.00
|
|
2025-06-25
|
136
|
86
|
50
|
286.00
|
|
2025-06-24
|
321
|
117
|
204
|
289.00
|
|
2025-06-23
|
25
|
3
|
22
|
263.00
|
|
2025-06-19
|
0
|
19
|
-19
|
263.00
|
|
2025-06-17
|
0
|
5
|
-5
|
251.50
|
|
2025-06-13
|
0
|
4
|
-4
|
245.50
|
|
2025-06-11
|
6
|
18
|
-12
|
248.00
|
|
2025-06-06
|
0
|
14
|
-14
|
241.00
|
|
2025-06-05
|
83
|
67
|
16
|
241.50
|
|
2025-05-29
|
134
|
116
|
18
|
236.50
|
|
2025-05-27
|
85
|
54
|
31
|
236.00
|
|
2025-05-09
|
403
|
461
|
-58
|
230.00
|
|
2025-05-08
|
253
|
341
|
-88
|
219.00
|
|
2025-05-07
|
263
|
182
|
81
|
203.50
|
|
2025-05-05
|
72
|
320
|
-248
|
182.00
|
|
2025-05-02
|
140
|
88
|
52
|
191.00
|
|
2025-04-29
|
391
|
176
|
215
|
192.50
|
|
2025-04-28
|
111
|
25
|
86
|
185.00
|
|
2025-04-11
|
41
|
16
|
25
|
159.00
|
|
2025-04-10
|
104
|
13
|
91
|
174.00
|
|
2025-03-13
|
91
|
115
|
-24
|
278.50
|
|
2025-03-12
|
101
|
166
|
-65
|
|
|
2025-03-06
|
4
|
0
|
4
|
312.00
|
|
2025-03-03
|
2
|
32
|
-30
|
299.00
|
|
2025-02-24
|
3
|
14
|
-11
|
328.00
|
|
2025-02-17
|
38
|
248
|
-210
|
344.00
|
|
2025-02-14
|
108
|
87
|
21
|
329.00
|
|
2025-02-03
|
11
|
4
|
7
|
322.00
|
|
2025-01-21
|
57
|
6
|
51
|
336.00
|
|
2025-01-20
|
46
|
1
|
45
|
324.50
|
|
2025-01-15
|
38
|
10
|
28
|
296.00
|
|
2025-01-14
|
192
|
9
|
183
|
269.50
|
|
2025-01-13
|
358
|
1335
|
-977
|
276.00
|
|
2025-01-09
|
131
|
106
|
25
|
297.00
|
|
2025-01-08
|
297
|
378
|
-81
|
308.00
|
|
2025-01-07
|
538
|
208
|
330
|
296.00
|
|
2025-01-03
|
84
|
6
|
78
|
250.00
|
|
2025-01-02
|
55
|
8
|
47
|
247.00
|
|
2024-12-31
|
123
|
6
|
117
|
247.50
|
|
2024-12-30
|
85
|
9
|
76
|
245.00
|
|
2024-12-26
|
24
|
12
|
12
|
238.50
|
|
2024-12-24
|
15
|
22
|
-7
|
231.00
|
|
2024-12-20
|
282
|
114
|
168
|
238.00
|
|
2024-12-18
|
207
|
408
|
-201
|
233.00
|
|
2024-12-17
|
47
|
76
|
-29
|
236.50
|
|
2024-12-16
|
151
|
111
|
40
|
234.50
|
|
2024-12-06
|
5
|
9
|
-4
|
222.00
|
|
2024-12-04
|
1
|
16
|
-15
|
220.50
|
|
2024-11-29
|
54
|
4
|
50
|
207.00
|
|
2024-11-28
|
39
|
6
|
33
|
196.50
|
|
2024-11-25
|
66
|
99
|
-33
|
226.50
|
|
2024-11-18
|
30
|
8
|
22
|
184.00
|
|
2024-11-15
|
12
|
1
|
11
|
203.50
|
|
2024-11-14
|
12
|
4
|
8
|
209.00
|
|
2024-11-13
|
27
|
4
|
23
|
208.00
|
|
2024-11-11
|
1
|
7
|
-6
|
212.00
|
|
2024-11-07
|
3
|
17
|
-14
|
210.50
|
|
2024-11-04
|
392
|
150
|
242
|
213.00
|
|
2024-10-29
|
360
|
140
|
220
|
207.50
|
|
2024-10-28
|
468
|
111
|
357
|
211.00
|
|
2024-10-25
|
42
|
7
|
35
|
233.50
|
|
2024-10-24
|
54
|
34
|
20
|
234.00
|
|
2024-10-22
|
35
|
5
|
30
|
244.50
|
|
2024-10-18
|
24
|
8
|
16
|
231.50
|
|
2024-10-14
|
124
|
42
|
82
|
249.50
|
|
2024-10-09
|
494
|
594
|
-100
|
247.50
|
|
2024-10-08
|
464
|
536
|
-72
|
234.50
|
|
2024-10-01
|
213
|
278
|
-65
|
191.50
|
|
2024-09-30
|
218
|
91
|
127
|
178.00
|
|
2024-09-27
|
346
|
247
|
99
|
175.50
|
|
2024-09-25
|
255
|
181
|
74
|
185.00
|
|
2024-09-20
|
148
|
73
|
75
|
178.50
|
|
2024-09-19
|
395
|
237
|
158
|
181.50
|
|
2024-09-18
|
304
|
134
|
170
|
177.00
|
|
2024-09-13
|
137
|
173
|
-36
|
162.50
|
|
2024-09-12
|
149
|
95
|
54
|
169.50
|
|
2024-09-09
|
111
|
85
|
26
|
166.00
|
|
2024-09-03
|
122
|
292
|
-170
|
182.00
|
|
2024-08-29
|
388
|
250
|
138
|
189.50
|
|
2024-08-28
|
344
|
140
|
204
|
177.00
|
|
2024-08-27
|
55
|
93
|
-38
|
173.00
|
|
2024-08-26
|
83
|
52
|
31
|
168.50
|
|
2024-08-23
|
145
|
197
|
-52
|
172.00
|
|
2024-08-19
|
73
|
107
|
-34
|
161.50
|
|
2024-08-15
|
51
|
31
|
20
|
146.00
|
|
2024-08-12
|
56
|
436
|
-380
|
139.00
|
|
2024-07-26
|
9
|
1
|
8
|
165.00
|
|
2024-07-18
|
31
|
4
|
27
|
165.50
|
|
2024-07-15
|
275
|
200
|
75
|
170.00
|
|
2024-07-12
|
304
|
182
|
122
|
178.50
|
|
2024-07-11
|
288
|
1057
|
-769
|
194.50
|
|
2024-07-10
|
546
|
163
|
383
|
177.00
|
|
2024-07-09
|
64
|
98
|
-34
|
161.00
|
|
2024-07-04
|
21
|
11
|
10
|
163.50
|
|
2024-07-03
|
24
|
6
|
18
|
|
|
2024-07-02
|
19
|
0
|
19
|
155.50
|
|
2024-07-01
|
31
|
2
|
29
|
155.00
|
|
2024-06-27
|
39
|
6
|
33
|
147.00
|
|
2024-06-26
|
33
|
9
|
24
|
146.00
|
|
2024-06-25
|
256
|
34
|
222
|
146.00
|
|
2024-06-24
|
463
|
19
|
444
|
149.00
|
|
2024-06-20
|
446
|
255
|
191
|
167.50
|
|
2024-06-17
|
118
|
148
|
-30
|
153.50
|
|
2024-06-12
|
276
|
667
|
-391
|
156.50
|
|
2024-06-11
|
7
|
69
|
-62
|
153.00
|
|
2024-06-07
|
44
|
13
|
31
|
153.50
|
|
2024-06-06
|
60
|
23
|
37
|
149.50
|
| 合計 | 21567 | 20047 | 1520 | |
