| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
21
|
5
|
16
|
4535.00
|
|
2026-05-29
|
69
|
32
|
37
|
4670.00
|
|
2026-05-28
|
66
|
32
|
34
|
4590.00
|
|
2026-05-27
|
27
|
18
|
9
|
5100.00
|
|
2026-05-26
|
31
|
64
|
-33
|
5285.00
|
|
2026-05-25
|
29
|
12
|
17
|
5310.00
|
|
2026-05-21
|
108
|
12
|
96
|
5065.00
|
|
2026-05-18
|
24
|
10
|
14
|
4740.00
|
|
2026-05-15
|
24
|
14
|
10
|
4845.00
|
|
2026-05-13
|
15
|
42
|
-27
|
5330.00
|
|
2026-05-07
|
6
|
30
|
-24
|
5450.00
|
|
2026-04-28
|
1
|
13
|
-12
|
4190.00
|
|
2026-04-20
|
36
|
10
|
26
|
3580.00
|
|
2026-04-13
|
14
|
27
|
-13
|
2775.00
|
|
2026-03-30
|
40
|
30
|
10
|
2310.00
|
|
2026-03-25
|
38
|
23
|
15
|
2475.00
|
|
2026-03-23
|
11
|
26
|
-15
|
2590.00
|
|
2026-03-19
|
44
|
83
|
-39
|
2610.00
|
|
2026-03-12
|
23
|
12
|
11
|
2290.00
|
|
2026-03-11
|
26
|
16
|
10
|
2375.00
|
|
2026-03-10
|
28
|
12
|
16
|
2245.00
|
|
2026-03-09
|
17
|
48
|
-31
|
2190.00
|
|
2026-03-05
|
19
|
9
|
10
|
2355.00
|
|
2026-03-03
|
39
|
55
|
-16
|
2490.00
|
|
2026-03-02
|
33
|
23
|
10
|
2645.00
|
|
2026-02-26
|
20
|
60
|
-40
|
2770.00
|
|
2026-02-25
|
38
|
13
|
25
|
2575.00
|
|
2026-02-24
|
9
|
22
|
-13
|
2500.00
|
|
2026-02-23
|
30
|
15
|
15
|
2370.00
|
|
2026-02-04
|
55
|
24
|
31
|
2530.00
|
|
2026-02-03
|
79
|
44
|
35
|
2705.00
|
|
2026-02-02
|
35
|
56
|
-21
|
2685.00
|
|
2026-01-26
|
43
|
24
|
19
|
2620.00
|
|
2026-01-19
|
26
|
116
|
-90
|
2695.00
|
|
2026-01-16
|
66
|
96
|
-30
|
2510.00
|
|
2026-01-02
|
57
|
23
|
34
|
2185.00
|
|
2025-12-24
|
3
|
11
|
-8
|
2025.00
|
|
2025-12-22
|
19
|
8
|
11
|
2010.00
|
|
2025-12-17
|
34
|
14
|
20
|
2010.00
|
|
2025-12-16
|
85
|
36
|
49
|
2020.00
|
|
2025-12-09
|
32
|
15
|
17
|
2115.00
|
|
2025-12-08
|
68
|
22
|
46
|
2155.00
|
|
2025-11-04
|
53
|
84
|
-31
|
1635.00
|
|
2025-10-31
|
236
|
154
|
82
|
1530.00
|
|
2025-10-29
|
35
|
18
|
17
|
1470.00
|
|
2025-10-28
|
78
|
186
|
-108
|
1480.00
|
|
2025-10-27
|
71
|
34
|
37
|
1600.00
|
|
2025-10-22
|
97
|
72
|
25
|
1665.00
|
|
2025-10-21
|
34
|
79
|
-45
|
1675.00
|
|
2025-10-17
|
24
|
38
|
-14
|
1495.00
|
|
2025-10-15
|
24
|
55
|
-31
|
1475.00
|
|
2025-10-13
|
20
|
34
|
-14
|
1500.00
|
|
2025-10-08
|
207
|
123
|
84
|
1485.00
|
|
2025-10-02
|
49
|
68
|
-19
|
1380.00
|
|
2025-09-30
|
25
|
44
|
-19
|
1340.00
|
|
2025-09-18
|
16
|
7
|
9
|
1310.00
|
|
2025-09-12
|
32
|
155
|
-123
|
1375.00
|
|
2025-09-09
|
105
|
62
|
43
|
1400.00
|
|
2025-09-04
|
26
|
16
|
10
|
1300.00
|
|
2025-09-02
|
37
|
25
|
12
|
1310.00
|
|
2025-09-01
|
45
|
34
|
11
|
1335.00
|
|
2025-08-26
|
135
|
204
|
-69
|
1395.00
|
|
2025-08-21
|
9
|
40
|
-31
|
1180.00
|
|
2025-08-19
|
82
|
45
|
37
|
1195.00
|
|
2025-08-08
|
50
|
20
|
30
|
1230.00
|
|
2025-08-04
|
25
|
9
|
16
|
1250.00
|
|
2025-07-30
|
10
|
6
|
4
|
1200.00
|
|
2025-07-25
|
72
|
46
|
26
|
1225.00
|
|
2025-07-22
|
14
|
8
|
6
|
1170.00
|
|
2025-07-15
|
8
|
25
|
-17
|
1205.00
|
|
2025-07-11
|
8
|
12
|
-4
|
1250.00
|
|
2025-07-09
|
27
|
21
|
6
|
1225.00
|
|
2025-07-08
|
21
|
13
|
8
|
1220.00
|
|
2025-07-04
|
11
|
29
|
-18
|
1255.00
|
|
2025-06-30
|
52
|
28
|
24
|
1305.00
|
|
2025-06-27
|
95
|
66
|
29
|
1305.00
|
|
2025-06-26
|
40
|
26
|
14
|
1215.00
|
|
2025-06-25
|
32
|
71
|
-39
|
1225.00
|
|
2025-06-24
|
19
|
35
|
-16
|
1115.00
|
|
2025-06-23
|
12
|
16
|
-4
|
1065.00
|
|
2025-06-20
|
30
|
24
|
6
|
1065.00
|
|
2025-06-19
|
27
|
10
|
17
|
1065.00
|
|
2025-06-16
|
16
|
10
|
6
|
1065.00
|
|
2025-06-13
|
23
|
10
|
13
|
1095.00
|
|
2025-06-02
|
17
|
74
|
-57
|
1095.00
|
|
2025-05-28
|
8
|
17
|
-9
|
1160.00
|
|
2025-05-26
|
10
|
7
|
3
|
1115.00
|
|
2025-05-22
|
32
|
13
|
19
|
1155.00
|
|
2025-05-21
|
10
|
17
|
-7
|
1175.00
|
|
2025-05-20
|
34
|
24
|
10
|
1140.00
|
|
2025-05-19
|
8
|
5
|
3
|
1120.00
|
|
2025-05-12
|
16
|
21
|
-5
|
1150.00
|
|
2025-05-09
|
12
|
8
|
4
|
1100.00
|
|
2025-05-02
|
16
|
34
|
-18
|
1085.00
|
|
2025-04-29
|
35
|
21
|
14
|
1045.00
|
|
2025-04-28
|
66
|
29
|
37
|
1030.00
|
|
2025-04-25
|
16
|
23
|
-7
|
979.00
|
|
2025-04-17
|
26
|
64
|
-38
|
992.00
|
|
2025-04-16
|
16
|
51
|
-35
|
966.00
|
|
2025-04-15
|
76
|
19
|
57
|
1015.00
|
|
2025-04-10
|
1
|
5
|
-4
|
938.00
|
|
2025-04-01
|
17
|
24
|
-7
|
1085.00
|
|
2025-03-31
|
34
|
130
|
-96
|
1050.00
|
|
2025-03-27
|
16
|
10
|
6
|
1190.00
|
|
2025-03-21
|
14
|
7
|
7
|
1170.00
|
|
2025-03-19
|
15
|
20
|
-5
|
1165.00
|
|
2025-03-14
|
6
|
13
|
-7
|
1205.00
|
|
2025-03-13
|
19
|
9
|
10
|
1175.00
|
|
2025-03-11
|
21
|
11
|
10
|
1210.00
|
|
2025-03-10
|
23
|
15
|
8
|
1255.00
|
|
2025-03-05
|
119
|
21
|
98
|
1315.00
|
|
2025-03-04
|
31
|
39
|
-8
|
1285.00
|
|
2025-03-03
|
53
|
48
|
5
|
1320.00
|
|
2025-02-27
|
36
|
20
|
16
|
1340.00
|
|
2025-02-26
|
14
|
9
|
5
|
1395.00
|
|
2025-02-24
|
19
|
12
|
7
|
1415.00
|
|
2025-02-19
|
37
|
26
|
11
|
1420.00
|
|
2025-02-17
|
31
|
59
|
-28
|
1415.00
|
|
2025-02-10
|
33
|
23
|
10
|
1335.00
|
|
2025-02-05
|
17
|
29
|
-12
|
1350.00
|
|
2025-02-03
|
29
|
19
|
10
|
1280.00
|
|
2025-01-20
|
35
|
60
|
-25
|
1325.00
|
|
2025-01-08
|
22
|
16
|
6
|
1290.00
|
|
2025-01-06
|
8
|
25
|
-17
|
1340.00
|
|
2025-01-03
|
53
|
13
|
40
|
1270.00
|
|
2025-01-02
|
32
|
19
|
13
|
1285.00
|
|
2024-12-30
|
19
|
11
|
8
|
1325.00
|
|
2024-12-25
|
16
|
10
|
6
|
1320.00
|
|
2024-12-23
|
17
|
31
|
-14
|
1355.00
|
|
2024-12-20
|
51
|
39
|
12
|
1350.00
|
|
2024-12-16
|
107
|
135
|
-28
|
1365.00
|
|
2024-12-12
|
23
|
42
|
-19
|
1325.00
|
|
2024-12-04
|
18
|
25
|
-7
|
1215.00
|
|
2024-12-02
|
24
|
16
|
8
|
1175.00
|
|
2024-11-27
|
22
|
11
|
11
|
1180.00
|
|
2024-11-25
|
22
|
33
|
-11
|
1275.00
|
|
2024-11-22
|
22
|
14
|
8
|
1245.00
|
|
2024-11-21
|
37
|
47
|
-10
|
1265.00
|
|
2024-11-20
|
18
|
9
|
9
|
1215.00
|
|
2024-11-15
|
14
|
10
|
4
|
1220.00
|
|
2024-11-14
|
20
|
27
|
-7
|
1230.00
|
|
2024-11-13
|
43
|
31
|
12
|
1195.00
|
|
2024-11-12
|
13
|
64
|
-51
|
1245.00
|
|
2024-11-11
|
20
|
27
|
-7
|
1265.00
|
|
2024-10-29
|
9
|
15
|
-6
|
1235.00
|
|
2024-10-28
|
18
|
12
|
6
|
1260.00
|
|
2024-10-21
|
46
|
18
|
28
|
1265.00
|
|
2024-10-16
|
14
|
30
|
-16
|
1210.00
|
|
2024-10-08
|
17
|
32
|
-15
|
1170.00
|
|
2024-09-30
|
20
|
16
|
4
|
1100.00
|
|
2024-09-23
|
13
|
23
|
-10
|
1045.00
|
|
2024-09-13
|
22
|
17
|
5
|
1040.00
|
|
2024-09-12
|
29
|
38
|
-9
|
1060.00
|
|
2024-09-06
|
68
|
89
|
-21
|
1020.00
|
|
2024-09-03
|
21
|
16
|
5
|
1070.00
|
|
2024-09-02
|
18
|
13
|
5
|
1095.00
|
|
2024-08-30
|
14
|
25
|
-11
|
1115.00
|
|
2024-08-29
|
50
|
43
|
7
|
1105.00
|
|
2024-08-23
|
50
|
25
|
25
|
1150.00
|
|
2024-08-22
|
44
|
38
|
6
|
1175.00
|
|
2024-08-15
|
16
|
26
|
-10
|
1115.00
|
|
2024-08-14
|
30
|
59
|
-29
|
1085.00
|
|
2024-08-07
|
135
|
106
|
29
|
1015.00
|
|
2024-08-06
|
155
|
199
|
-44
|
942.00
|
|
2024-08-05
|
30
|
14
|
16
|
954.00
|
|
2024-07-31
|
75
|
128
|
-53
|
1150.00
|
|
2024-07-29
|
38
|
4
|
34
|
1205.00
|
|
2024-07-26
|
39
|
31
|
8
|
1335.00
|
|
2024-07-23
|
70
|
29
|
41
|
1430.00
|
|
2024-07-18
|
42
|
35
|
7
|
1470.00
|
|
2024-07-17
|
24
|
17
|
7
|
1515.00
|
|
2024-07-16
|
41
|
28
|
13
|
1565.00
|
|
2024-07-09
|
42
|
62
|
-20
|
1635.00
|
|
2024-07-02
|
75
|
58
|
17
|
1540.00
|
|
2024-06-28
|
11
|
47
|
-36
|
1605.00
|
|
2024-06-27
|
35
|
64
|
-29
|
1540.00
|
|
2024-06-25
|
109
|
83
|
26
|
1585.00
|
|
2024-06-19
|
70
|
46
|
24
|
1615.00
|
| 合計 | 6649 | 6496 | 153 | |
