| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
38
|
23
|
15
|
140.50
|
|
2026-06-01
|
38
|
26
|
12
|
144.00
|
|
2026-05-20
|
4
|
23
|
-19
|
143.50
|
|
2026-05-19
|
37
|
10
|
27
|
136.50
|
|
2026-05-18
|
79
|
118
|
-39
|
144.50
|
|
2026-05-13
|
18
|
50
|
-32
|
123.50
|
|
2026-05-07
|
63
|
39
|
24
|
97.30
|
|
2026-05-05
|
113
|
67
|
46
|
101.00
|
|
2026-04-27
|
25
|
9
|
16
|
77.00
|
|
2026-04-24
|
14
|
27
|
-13
|
78.30
|
|
2026-04-15
|
32
|
70
|
-38
|
82.00
|
|
2026-04-13
|
56
|
35
|
21
|
87.60
|
|
2026-04-09
|
18
|
50
|
-32
|
84.10
|
|
2026-04-08
|
56
|
30
|
26
|
76.50
|
|
2026-03-31
|
21
|
94
|
-73
|
68.90
|
|
2026-03-30
|
34
|
59
|
-25
|
74.40
|
|
2026-03-27
|
22
|
66
|
-44
|
74.60
|
|
2026-03-26
|
197
|
119
|
78
|
75.30
|
|
2026-03-25
|
59
|
37
|
22
|
78.90
|
|
2026-03-23
|
51
|
65
|
-14
|
72.00
|
|
2026-03-19
|
86
|
69
|
17
|
75.10
|
|
2026-03-18
|
72
|
188
|
-116
|
74.00
|
|
2026-03-16
|
95
|
48
|
47
|
75.00
|
|
2026-03-11
|
122
|
28
|
94
|
66.90
|
|
2026-03-09
|
11
|
39
|
-28
|
55.40
|
|
2026-03-05
|
290
|
220
|
70
|
62.80
|
|
2026-03-04
|
252
|
195
|
57
|
63.00
|
|
2026-03-03
|
74
|
116
|
-42
|
60.50
|
|
2026-02-06
|
6
|
21
|
-15
|
48.65
|
|
2026-02-04
|
18
|
47
|
-29
|
50.60
|
|
2026-02-03
|
12
|
5
|
7
|
47.90
|
|
2026-02-02
|
4
|
16
|
-12
|
48.60
|
|
2026-01-30
|
78
|
27
|
51
|
49.80
|
|
2026-01-26
|
0
|
7
|
-7
|
50.90
|
|
2026-01-20
|
7
|
0
|
7
|
51.40
|
|
2026-01-16
|
4
|
13
|
-9
|
52.00
|
|
2026-01-14
|
12
|
2
|
10
|
54.40
|
|
2026-01-09
|
61
|
35
|
26
|
53.70
|
|
2025-12-31
|
11
|
1
|
10
|
50.70
|
|
2025-12-30
|
16
|
4
|
12
|
50.80
|
|
2025-12-29
|
1
|
22
|
-21
|
51.00
|
|
2025-12-26
|
0
|
3
|
-3
|
49.05
|
|
2025-12-16
|
1
|
6
|
-5
|
48.90
|
|
2025-12-11
|
42
|
18
|
24
|
47.80
|
|
2025-12-10
|
12
|
36
|
-24
|
52.50
|
|
2025-12-09
|
11
|
0
|
11
|
50.50
|
|
2025-12-08
|
14
|
8
|
6
|
51.00
|
|
2025-12-05
|
11
|
21
|
-10
|
51.80
|
|
2025-12-02
|
16
|
3
|
13
|
49.70
|
|
2025-12-01
|
8
|
0
|
8
|
51.80
|
|
2025-11-28
|
25
|
1
|
24
|
52.10
|
|
2025-11-19
|
0
|
3
|
-3
|
45.80
|
|
2025-11-13
|
3
|
15
|
-12
|
51.40
|
|
2025-11-12
|
15
|
96
|
-81
|
51.60
|
|
2025-10-29
|
0
|
7
|
-7
|
47.85
|
|
2025-10-09
|
10
|
3
|
7
|
49.50
|
|
2025-09-30
|
6
|
3
|
3
|
48.90
|
|
2025-09-26
|
13
|
0
|
13
|
47.00
|
|
2025-09-23
|
21
|
0
|
21
|
50.20
|
|
2025-09-19
|
90
|
54
|
36
|
51.30
|
|
2025-09-11
|
24
|
92
|
-68
|
49.30
|
|
2025-09-10
|
205
|
166
|
39
|
53.40
|
|
2025-09-09
|
39
|
16
|
23
|
55.00
|
|
2025-09-05
|
12
|
4
|
8
|
48.65
|
|
2025-09-04
|
19
|
10
|
9
|
49.40
|
|
2025-09-01
|
12
|
4
|
8
|
51.00
|
|
2025-08-27
|
41
|
905
|
-864
|
51.70
|
|
2025-08-25
|
32
|
77
|
-45
|
52.30
|
|
2025-08-20
|
217
|
59
|
158
|
56.90
|
|
2025-08-19
|
667
|
40
|
627
|
57.80
|
|
2025-08-18
|
129
|
17
|
112
|
52.60
|
|
2025-07-31
|
7
|
18
|
-11
|
41.15
|
|
2025-07-30
|
2
|
7
|
-5
|
41.40
|
|
2025-07-28
|
12
|
18
|
-6
|
41.70
|
|
2025-07-23
|
4
|
18
|
-14
|
41.00
|
|
2025-07-22
|
76
|
49
|
27
|
40.15
|
|
2025-07-17
|
2
|
10
|
-8
|
41.10
|
|
2025-07-15
|
11
|
47
|
-36
|
40.70
|
|
2025-07-14
|
98
|
57
|
41
|
40.00
|
|
2025-07-11
|
4
|
25
|
-21
|
41.10
|
|
2025-07-04
|
25
|
9
|
16
|
37.80
|
|
2025-07-03
|
11
|
33
|
-22
|
39.85
|
|
2025-07-02
|
1
|
5
|
-4
|
38.00
|
|
2025-06-30
|
5
|
0
|
5
|
38.00
|
|
2025-06-27
|
11
|
1
|
10
|
39.10
|
|
2025-06-26
|
53
|
41
|
12
|
40.05
|
|
2025-06-20
|
2
|
8
|
-6
|
36.20
|
|
2025-06-18
|
1
|
6
|
-5
|
38.20
|
|
2025-06-13
|
5
|
0
|
5
|
38.40
|
|
2025-06-04
|
3
|
0
|
3
|
39.65
|
|
2025-06-03
|
5
|
0
|
5
|
38.80
|
|
2025-05-27
|
0
|
5
|
-5
|
40.45
|
|
2025-05-02
|
3
|
11
|
-8
|
38.90
|
|
2025-04-25
|
2
|
23
|
-21
|
36.50
|
|
2025-04-24
|
30
|
13
|
17
|
35.20
|
|
2025-04-14
|
6
|
0
|
6
|
34.65
|
|
2025-04-11
|
0
|
9
|
-9
|
33.35
|
|
2025-04-10
|
25
|
4
|
21
|
33.25
|
|
2025-04-07
|
0
|
1
|
-1
|
39.45
|
|
2025-04-01
|
1
|
22
|
-21
|
42.45
|
|
2025-03-28
|
1
|
11
|
-10
|
43.70
|
|
2025-03-27
|
8
|
0
|
8
|
45.05
|
|
2025-03-25
|
1
|
8
|
-7
|
|
|
2025-03-24
|
7
|
2
|
5
|
45.70
|
|
2025-03-21
|
10
|
1
|
9
|
47.50
|
|
2025-03-17
|
1
|
5
|
-4
|
50.20
|
|
2025-03-10
|
1
|
3
|
-2
|
51.00
|
|
2025-03-06
|
5
|
0
|
5
|
51.30
|
|
2025-03-05
|
0
|
6
|
-6
|
53.00
|
|
2025-02-27
|
6
|
1
|
5
|
54.10
|
|
2025-02-25
|
9
|
2
|
7
|
55.50
|
|
2025-02-24
|
8
|
2
|
6
|
56.80
|
|
2025-02-21
|
1
|
7
|
-6
|
56.70
|
|
2025-02-19
|
5
|
13
|
-8
|
57.40
|
|
2025-01-15
|
14
|
7
|
7
|
50.80
|
|
2025-01-14
|
10
|
20
|
-10
|
51.80
|
|
2025-01-02
|
48
|
125
|
-77
|
57.80
|
|
2024-12-31
|
17
|
31
|
-14
|
57.50
|
|
2024-12-26
|
63
|
37
|
26
|
60.10
|
|
2024-12-25
|
52
|
94
|
-42
|
62.50
|
|
2024-12-20
|
38
|
25
|
13
|
57.00
|
|
2024-12-18
|
31
|
9
|
22
|
54.50
|
|
2024-12-12
|
171
|
120
|
51
|
58.70
|
|
2024-12-05
|
8
|
16
|
-8
|
55.50
|
|
2024-12-02
|
40
|
25
|
15
|
55.60
|
|
2024-11-26
|
16
|
3
|
13
|
53.40
|
|
2024-11-18
|
17
|
30
|
-13
|
56.00
|
|
2024-11-15
|
11
|
27
|
-16
|
59.20
|
|
2024-11-14
|
29
|
20
|
9
|
58.70
|
|
2024-11-11
|
68
|
46
|
22
|
60.80
|
|
2024-11-07
|
113
|
155
|
-42
|
69.30
|
|
2024-11-01
|
36
|
133
|
-97
|
65.80
|
|
2024-10-28
|
26
|
18
|
8
|
66.10
|
|
2024-10-24
|
107
|
49
|
58
|
69.70
|
|
2024-10-23
|
180
|
126
|
54
|
71.60
|
|
2024-10-21
|
85
|
131
|
-46
|
70.40
|
|
2024-10-18
|
151
|
97
|
54
|
69.70
|
|
2024-10-17
|
277
|
150
|
127
|
73.30
|
|
2024-10-16
|
42
|
142
|
-100
|
73.80
|
|
2024-10-01
|
35
|
60
|
-25
|
57.60
|
|
2024-09-30
|
10
|
0
|
10
|
54.40
|
|
2024-09-27
|
17
|
28
|
-11
|
55.40
|
|
2024-09-25
|
60
|
31
|
29
|
56.80
|
|
2024-09-23
|
97
|
125
|
-28
|
58.50
|
|
2024-09-20
|
75
|
136
|
-61
|
56.30
|
|
2024-09-19
|
29
|
58
|
-29
|
54.30
|
|
2024-09-18
|
169
|
78
|
91
|
55.10
|
|
2024-09-12
|
85
|
111
|
-26
|
54.00
|
|
2024-09-11
|
9
|
38
|
-29
|
51.90
|
|
2024-09-04
|
33
|
50
|
-17
|
51.70
|
|
2024-09-02
|
50
|
26
|
24
|
51.20
|
|
2024-08-30
|
101
|
54
|
47
|
54.50
|
|
2024-08-22
|
9
|
39
|
-30
|
49.40
|
|
2024-08-19
|
103
|
65
|
38
|
52.80
|
|
2024-08-12
|
16
|
1
|
15
|
42.20
|
|
2024-08-07
|
7
|
30
|
-23
|
42.25
|
|
2024-08-01
|
77
|
35
|
42
|
48.75
|
|
2024-07-16
|
40
|
21
|
19
|
50.30
|
|
2024-07-10
|
91
|
127
|
-36
|
57.00
|
|
2024-07-09
|
72
|
33
|
39
|
56.60
|
|
2024-07-02
|
132
|
162
|
-30
|
47.55
|
|
2024-06-27
|
29
|
65
|
-36
|
48.00
|
|
2024-06-26
|
97
|
56
|
41
|
43.65
|
| 合計 | 7463 | 7353 | 110 | |
