| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
6
|
-5
|
3570.00
|
|
2026-06-02
|
2
|
32
|
-30
|
3530.00
|
|
2026-06-01
|
9
|
2
|
7
|
3280.00
|
|
2026-05-28
|
6
|
13
|
-7
|
3470.00
|
|
2026-05-27
|
7
|
27
|
-20
|
3295.00
|
|
2026-05-26
|
3
|
10
|
-7
|
3485.00
|
|
2026-05-21
|
40
|
3
|
37
|
3555.00
|
|
2026-05-12
|
23
|
6
|
17
|
4115.00
|
|
2026-05-05
|
6
|
2
|
4
|
4445.00
|
|
2026-04-30
|
3
|
0
|
3
|
3895.00
|
|
2026-04-29
|
2
|
0
|
2
|
3900.00
|
|
2026-04-27
|
3
|
17
|
-14
|
4045.00
|
|
2026-04-21
|
8
|
38
|
-30
|
4400.00
|
|
2026-04-17
|
15
|
11
|
4
|
4075.00
|
|
2026-04-13
|
3
|
11
|
-8
|
3160.00
|
|
2026-04-09
|
8
|
2
|
6
|
2870.00
|
|
2026-04-02
|
2
|
37
|
-35
|
2630.00
|
|
2026-04-01
|
25
|
50
|
-25
|
2725.00
|
|
2026-03-27
|
7
|
13
|
-6
|
2825.00
|
|
2026-03-19
|
14
|
43
|
-29
|
2775.00
|
|
2026-03-13
|
2
|
26
|
-24
|
2480.00
|
|
2026-03-09
|
0
|
25
|
-25
|
2190.00
|
|
2026-03-04
|
29
|
22
|
7
|
2255.00
|
|
2026-03-03
|
1
|
11
|
-10
|
2335.00
|
|
2026-02-26
|
0
|
5
|
-5
|
2530.00
|
|
2026-02-24
|
60
|
23
|
37
|
2385.00
|
|
2026-02-23
|
20
|
6
|
14
|
2180.00
|
|
2026-02-11
|
5
|
22
|
-17
|
1985.00
|
|
2026-02-06
|
76
|
19
|
57
|
1850.00
|
|
2026-02-02
|
9
|
18
|
-9
|
1700.00
|
|
2026-01-27
|
9
|
42
|
-33
|
1795.00
|
|
2026-01-23
|
5
|
12
|
-7
|
1520.00
|
|
2026-01-22
|
16
|
60
|
-44
|
1490.00
|
|
2026-01-14
|
4
|
5
|
-1
|
1690.00
|
|
2026-01-13
|
2
|
5
|
-3
|
1680.00
|
|
2026-01-12
|
6
|
9
|
-3
|
1695.00
|
|
2026-01-09
|
12
|
5
|
7
|
1650.00
|
|
2026-01-08
|
15
|
9
|
6
|
1665.00
|
|
2026-01-07
|
4
|
8
|
-4
|
1775.00
|
|
2025-12-31
|
10
|
7
|
3
|
1730.00
|
|
2025-12-30
|
19
|
36
|
-17
|
1765.00
|
|
2025-12-29
|
3
|
7
|
-4
|
1730.00
|
|
2025-12-19
|
9
|
4
|
5
|
1715.00
|
|
2025-12-16
|
32
|
10
|
22
|
1745.00
|
|
2025-12-15
|
8
|
4
|
4
|
1860.00
|
|
2025-12-11
|
26
|
8
|
18
|
1890.00
|
|
2025-12-10
|
28
|
7
|
21
|
1930.00
|
|
2025-12-09
|
4
|
13
|
-9
|
1995.00
|
|
2025-12-08
|
3
|
6
|
-3
|
1980.00
|
|
2025-12-04
|
22
|
18
|
4
|
2040.00
|
|
2025-12-03
|
16
|
37
|
-21
|
2040.00
|
|
2025-12-02
|
24
|
16
|
8
|
2050.00
|
|
2025-12-01
|
21
|
7
|
14
|
1985.00
|
|
2025-11-27
|
7
|
19
|
-12
|
1990.00
|
|
2025-11-25
|
4
|
8
|
-4
|
1990.00
|
|
2025-11-21
|
32
|
11
|
21
|
1835.00
|
|
2025-11-19
|
20
|
11
|
9
|
1985.00
|
|
2025-11-18
|
20
|
5
|
15
|
2045.00
|
|
2025-11-17
|
9
|
24
|
-15
|
2150.00
|
|
2025-11-14
|
6
|
1
|
5
|
1955.00
|
|
2025-11-13
|
13
|
3
|
10
|
2000.00
|
|
2025-11-12
|
6
|
1
|
5
|
1985.00
|
|
2025-11-10
|
12
|
7
|
5
|
2035.00
|
|
2025-11-06
|
7
|
29
|
-22
|
2150.00
|
|
2025-11-05
|
16
|
4
|
12
|
1955.00
|
|
2025-11-03
|
13
|
9
|
4
|
1980.00
|
|
2025-10-31
|
20
|
6
|
14
|
1990.00
|
|
2025-10-29
|
12
|
3
|
9
|
2135.00
|
|
2025-10-27
|
2
|
7
|
-5
|
2180.00
|
|
2025-10-23
|
37
|
1
|
36
|
2150.00
|
|
2025-10-20
|
8
|
41
|
-33
|
2370.00
|
|
2025-10-17
|
38
|
54
|
-16
|
2210.00
|
|
2025-10-16
|
8
|
17
|
-9
|
2055.00
|
|
2025-10-15
|
19
|
3
|
16
|
1990.00
|
|
2025-10-14
|
7
|
5
|
2
|
2040.00
|
|
2025-10-13
|
14
|
7
|
7
|
1990.00
|
|
2025-10-08
|
2
|
5
|
-3
|
2070.00
|
|
2025-10-07
|
11
|
5
|
6
|
2010.00
|
|
2025-10-02
|
10
|
3
|
7
|
1980.00
|
|
2025-10-01
|
5
|
3
|
2
|
2030.00
|
|
2025-09-26
|
10
|
35
|
-25
|
2035.00
|
|
2025-09-23
|
10
|
7
|
3
|
2150.00
|
|
2025-09-16
|
26
|
6
|
20
|
2130.00
|
|
2025-09-12
|
11
|
15
|
-4
|
2265.00
|
|
2025-09-11
|
16
|
4
|
12
|
2300.00
|
|
2025-09-10
|
9
|
4
|
5
|
2325.00
|
|
2025-09-09
|
26
|
5
|
21
|
2320.00
|
|
2025-09-08
|
9
|
74
|
-65
|
2355.00
|
|
2025-09-05
|
13
|
10
|
3
|
2460.00
|
|
2025-09-04
|
13
|
28
|
-15
|
2475.00
|
|
2025-08-29
|
7
|
11
|
-4
|
2065.00
|
|
2025-08-22
|
4
|
7
|
-3
|
2030.00
|
|
2025-08-21
|
4
|
9
|
-5
|
2020.00
|
|
2025-08-14
|
19
|
9
|
10
|
2150.00
|
|
2025-08-08
|
17
|
8
|
9
|
2105.00
|
|
2025-08-07
|
15
|
24
|
-9
|
2125.00
|
|
2025-08-06
|
11
|
8
|
3
|
2025.00
|
|
2025-08-05
|
13
|
19
|
-6
|
2060.00
|
|
2025-08-04
|
17
|
11
|
6
|
1985.00
|
|
2025-07-30
|
10
|
5
|
5
|
2030.00
|
|
2025-07-28
|
7
|
11
|
-4
|
2070.00
|
|
2025-07-25
|
38
|
12
|
26
|
2050.00
|
|
2025-07-24
|
6
|
8
|
-2
|
2055.00
|
|
2025-07-22
|
15
|
9
|
6
|
2000.00
|
|
2025-07-21
|
34
|
13
|
21
|
2095.00
|
|
2025-07-18
|
9
|
15
|
-6
|
2255.00
|
|
2025-07-17
|
16
|
10
|
6
|
2195.00
|
|
2025-07-16
|
11
|
32
|
-21
|
2205.00
|
|
2025-07-15
|
24
|
12
|
12
|
2190.00
|
|
2025-07-11
|
27
|
5
|
22
|
2395.00
|
|
2025-07-10
|
11
|
29
|
-18
|
2415.00
|
|
2025-07-08
|
24
|
4
|
20
|
2400.00
|
|
2025-07-07
|
15
|
9
|
6
|
2395.00
|
|
2025-07-04
|
13
|
8
|
5
|
2495.00
|
|
2025-07-03
|
8
|
12
|
-4
|
2500.00
|
|
2025-07-02
|
9
|
5
|
4
|
2500.00
|
|
2025-07-01
|
12
|
17
|
-5
|
2500.00
|
|
2025-06-30
|
9
|
5
|
4
|
2360.00
|
|
2025-06-27
|
4
|
9
|
-5
|
2390.00
|
|
2025-06-26
|
6
|
3
|
3
|
2365.00
|
|
2025-06-25
|
7
|
48
|
-41
|
2430.00
|
|
2025-06-24
|
37
|
4
|
33
|
2360.00
|
|
2025-06-23
|
6
|
4
|
2
|
2260.00
|
|
2025-06-19
|
8
|
7
|
1
|
2325.00
|
|
2025-06-17
|
9
|
4
|
5
|
2280.00
|
|
2025-06-16
|
67
|
2
|
65
|
2300.00
|
|
2025-06-13
|
28
|
10
|
18
|
2365.00
|
|
2025-06-12
|
7
|
33
|
-26
|
2445.00
|
|
2025-06-11
|
9
|
100
|
-91
|
2455.00
|
|
2025-06-10
|
21
|
8
|
13
|
2335.00
|
|
2025-06-09
|
11
|
3
|
8
|
2220.00
|
|
2025-06-05
|
10
|
8
|
2
|
2205.00
|
|
2025-06-04
|
11
|
7
|
4
|
2245.00
|
|
2025-06-03
|
19
|
15
|
4
|
2150.00
|
|
2025-06-02
|
43
|
17
|
26
|
2200.00
|
|
2025-05-29
|
3
|
13
|
-10
|
2405.00
|
|
2025-05-28
|
10
|
21
|
-11
|
2345.00
|
|
2025-05-27
|
6
|
4
|
2
|
2295.00
|
|
2025-05-26
|
10
|
4
|
6
|
2280.00
|
|
2025-05-23
|
17
|
2
|
15
|
2300.00
|
|
2025-05-22
|
38
|
2
|
36
|
2400.00
|
|
2025-05-19
|
6
|
9
|
-3
|
2390.00
|
|
2025-05-15
|
2
|
4
|
-2
|
2545.00
|
|
2025-05-13
|
8
|
33
|
-25
|
2495.00
|
|
2025-05-12
|
8
|
3
|
5
|
2450.00
|
|
2025-05-09
|
8
|
5
|
3
|
2480.00
|
|
2025-05-08
|
9
|
5
|
4
|
2435.00
|
|
2025-05-07
|
8
|
12
|
-4
|
2460.00
|
|
2025-05-05
|
3
|
44
|
-41
|
2600.00
|
|
2025-05-02
|
6
|
9
|
-3
|
2545.00
|
|
2025-04-25
|
7
|
16
|
-9
|
2675.00
|
|
2025-04-24
|
7
|
12
|
-5
|
2435.00
|
|
2025-04-23
|
12
|
5
|
7
|
2455.00
|
|
2025-04-22
|
4
|
10
|
-6
|
2235.00
|
|
2025-04-21
|
5
|
4
|
1
|
2360.00
|
|
2025-04-17
|
5
|
4
|
1
|
2350.00
|
|
2025-04-16
|
4
|
2
|
2
|
2305.00
|
|
2025-04-15
|
14
|
9
|
5
|
2400.00
|
|
2025-04-11
|
6
|
4
|
2
|
2215.00
|
|
2025-04-07
|
0
|
2
|
-2
|
2135.00
|
|
2025-04-02
|
5
|
3
|
2
|
2370.00
|
|
2025-03-31
|
11
|
7
|
4
|
2275.00
|
|
2025-03-28
|
8
|
2
|
6
|
2440.00
|
|
2025-03-27
|
6
|
10
|
-4
|
2540.00
|
|
2025-03-25
|
7
|
8
|
-1
|
|
|
2025-03-21
|
2
|
7
|
-5
|
2575.00
|
|
2025-03-20
|
4
|
6
|
-2
|
2675.00
|
|
2025-03-19
|
7
|
3
|
4
|
2545.00
|
|
2025-03-18
|
3
|
0
|
3
|
2680.00
|
|
2025-03-17
|
1
|
3
|
-2
|
2615.00
|
|
2025-03-14
|
4
|
3
|
1
|
2590.00
|
|
2025-03-12
|
13
|
24
|
-11
|
|
|
2025-03-07
|
2
|
12
|
-10
|
2780.00
|
|
2025-03-06
|
0
|
2
|
-2
|
2900.00
|
|
2025-03-04
|
6
|
9
|
-3
|
2760.00
|
|
2025-02-27
|
2
|
1
|
1
|
2945.00
|
|
2025-02-25
|
6
|
5
|
1
|
2935.00
|
|
2025-02-24
|
13
|
8
|
5
|
2960.00
|
|
2025-02-17
|
17
|
11
|
6
|
2985.00
|
|
2025-02-05
|
1
|
11
|
-10
|
3270.00
|
|
2025-01-22
|
5
|
3
|
2
|
3380.00
|
|
2025-01-21
|
1
|
4
|
-3
|
3440.00
|
|
2025-01-15
|
0
|
8
|
-8
|
3065.00
|
|
2025-01-13
|
14
|
0
|
14
|
3010.00
|
|
2025-01-09
|
2
|
0
|
2
|
3160.00
|
|
2025-01-03
|
9
|
2
|
7
|
3030.00
|
|
2025-01-02
|
5
|
17
|
-12
|
3060.00
|
|
2024-12-25
|
4
|
5
|
-1
|
3350.00
|
|
2024-12-23
|
1
|
4
|
-3
|
3335.00
|
|
2024-12-20
|
3
|
1
|
2
|
3350.00
|
|
2024-12-16
|
7
|
13
|
-6
|
3240.00
|
|
2024-12-11
|
4
|
2
|
2
|
3135.00
|
|
2024-12-09
|
3
|
2
|
1
|
3165.00
|
|
2024-12-03
|
7
|
10
|
-3
|
2865.00
|
|
2024-11-28
|
7
|
11
|
-4
|
2805.00
|
|
2024-11-27
|
13
|
3
|
10
|
2835.00
|
|
2024-11-22
|
5
|
3
|
2
|
3000.00
|
|
2024-11-18
|
35
|
5
|
30
|
2895.00
|
|
2024-11-15
|
19
|
2
|
17
|
3000.00
|
|
2024-11-14
|
9
|
2
|
7
|
2980.00
|
|
2024-11-13
|
23
|
7
|
16
|
2985.00
|
|
2024-11-11
|
35
|
13
|
22
|
3155.00
|
|
2024-11-08
|
4
|
11
|
-7
|
3505.00
|
|
2024-11-06
|
4
|
11
|
-7
|
3360.00
|
|
2024-11-05
|
3
|
13
|
-10
|
3300.00
|
|
2024-10-30
|
5
|
14
|
-9
|
3190.00
|
|
2024-10-29
|
5
|
1
|
4
|
3110.00
|
|
2024-10-28
|
8
|
11
|
-3
|
3095.00
|
|
2024-10-23
|
5
|
34
|
-29
|
3410.00
|
|
2024-10-22
|
2
|
26
|
-24
|
3340.00
|
|
2024-10-11
|
4
|
15
|
-11
|
3150.00
|
|
2024-10-09
|
4
|
8
|
-4
|
3060.00
|
|
2024-10-01
|
2
|
20
|
-18
|
2740.00
|
|
2024-09-27
|
7
|
28
|
-21
|
2695.00
|
|
2024-09-26
|
0
|
38
|
-38
|
2630.00
|
|
2024-09-25
|
0
|
8
|
-8
|
2395.00
|
|
2024-09-19
|
5
|
0
|
5
|
2265.00
|
|
2024-09-12
|
2
|
5
|
-3
|
2375.00
|
|
2024-09-10
|
9
|
1
|
8
|
2160.00
|
|
2024-09-09
|
7
|
2
|
5
|
2250.00
|
|
2024-09-06
|
1
|
0
|
1
|
2305.00
|
|
2024-09-05
|
18
|
6
|
12
|
2360.00
|
|
2024-09-03
|
4
|
2
|
2
|
2545.00
|
|
2024-08-30
|
2
|
4
|
-2
|
2635.00
|
|
2024-08-22
|
3
|
9
|
-6
|
2595.00
|
|
2024-08-21
|
11
|
5
|
6
|
2555.00
|
|
2024-08-19
|
6
|
8
|
-2
|
2600.00
|
|
2024-08-16
|
2
|
8
|
-6
|
2580.00
|
|
2024-08-12
|
3
|
10
|
-7
|
2230.00
|
|
2024-08-07
|
8
|
13
|
-5
|
2120.00
|
|
2024-08-06
|
7
|
6
|
1
|
2015.00
|
|
2024-08-05
|
14
|
11
|
3
|
1980.00
|
|
2024-08-02
|
9
|
2
|
7
|
2110.00
|
|
2024-08-01
|
7
|
1
|
6
|
2265.00
|
|
2024-07-31
|
1
|
3
|
-2
|
2305.00
|
|
2024-07-29
|
5
|
21
|
-16
|
2340.00
|
|
2024-07-26
|
9
|
2
|
7
|
2290.00
|
|
2024-07-23
|
5
|
0
|
5
|
2460.00
|
|
2024-07-22
|
2
|
1
|
1
|
2400.00
|
|
2024-07-19
|
21
|
1
|
20
|
2450.00
|
|
2024-07-17
|
18
|
8
|
10
|
2585.00
|
|
2024-07-16
|
15
|
12
|
3
|
2750.00
|
|
2024-07-15
|
8
|
4
|
4
|
2730.00
|
|
2024-07-12
|
52
|
19
|
33
|
2685.00
|
|
2024-07-11
|
18
|
28
|
-10
|
2900.00
|
|
2024-07-10
|
5
|
31
|
-26
|
2780.00
|
|
2024-07-09
|
11
|
7
|
4
|
2785.00
|
|
2024-07-05
|
3
|
2
|
1
|
2580.00
|
|
2024-07-04
|
1
|
5
|
-4
|
2620.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-01
|
2
|
0
|
2
|
2550.00
|
|
2024-06-28
|
4
|
1
|
3
|
2570.00
|
|
2024-06-27
|
15
|
13
|
2
|
2530.00
|
|
2024-06-21
|
29
|
5
|
24
|
2615.00
|
|
2024-06-20
|
13
|
5
|
8
|
2710.00
|
|
2024-06-13
|
11
|
24
|
-13
|
2690.00
|
|
2024-06-12
|
3
|
46
|
-43
|
2505.00
|
|
2024-06-11
|
2
|
0
|
2
|
2340.00
|
|
2024-06-07
|
4
|
23
|
-19
|
2385.00
|
| 合計 | 2861 | 3006 | -145 | |
