| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
9
|
-7
|
2365.00
|
|
2026-06-04
|
16
|
11
|
5
|
2400.00
|
|
2026-05-29
|
17
|
25
|
-8
|
2650.00
|
|
2026-05-25
|
8
|
16
|
-8
|
2585.00
|
|
2026-05-22
|
11
|
6
|
5
|
2555.00
|
|
2026-05-15
|
20
|
9
|
11
|
2330.00
|
|
2026-05-13
|
10
|
55
|
-45
|
2595.00
|
|
2026-05-06
|
6
|
17
|
-11
|
2735.00
|
|
2026-05-05
|
19
|
5
|
14
|
2490.00
|
|
2026-05-04
|
26
|
5
|
21
|
2610.00
|
|
2026-04-30
|
14
|
6
|
8
|
2615.00
|
|
2026-04-29
|
12
|
0
|
12
|
2650.00
|
|
2026-04-15
|
3
|
9
|
-6
|
2375.00
|
|
2026-04-10
|
13
|
8
|
5
|
2270.00
|
|
2026-04-07
|
13
|
4
|
9
|
2030.00
|
|
2026-03-24
|
13
|
6
|
7
|
1955.00
|
|
2026-03-19
|
10
|
21
|
-11
|
2030.00
|
|
2026-03-10
|
10
|
4
|
6
|
1575.00
|
|
2026-03-05
|
13
|
20
|
-7
|
1585.00
|
|
2026-03-04
|
14
|
7
|
7
|
1495.00
|
|
2026-03-02
|
18
|
6
|
12
|
1700.00
|
|
2026-02-26
|
20
|
9
|
11
|
1775.00
|
|
2026-02-05
|
12
|
31
|
-19
|
1570.00
|
|
2026-02-02
|
4
|
23
|
-19
|
1460.00
|
|
2026-01-28
|
26
|
14
|
12
|
1505.00
|
|
2026-01-22
|
16
|
30
|
-14
|
1460.00
|
|
2026-01-21
|
24
|
7
|
17
|
1330.00
|
|
2026-01-20
|
14
|
4
|
10
|
1425.00
|
|
2026-01-19
|
6
|
24
|
-18
|
1430.00
|
|
2026-01-15
|
5
|
2
|
3
|
1375.00
|
|
2026-01-14
|
5
|
15
|
-10
|
1390.00
|
|
2026-01-13
|
25
|
7
|
18
|
1360.00
|
|
2026-01-07
|
8
|
23
|
-15
|
1345.00
|
|
2025-12-31
|
6
|
2
|
4
|
1295.00
|
|
2025-12-26
|
3
|
0
|
3
|
1290.00
|
|
2025-12-19
|
2
|
4
|
-2
|
1305.00
|
|
2025-12-18
|
6
|
3
|
3
|
1285.00
|
|
2025-12-16
|
4
|
8
|
-4
|
1280.00
|
|
2025-12-15
|
3
|
1
|
2
|
1285.00
|
|
2025-12-11
|
12
|
5
|
7
|
1325.00
|
|
2025-12-10
|
6
|
15
|
-9
|
1345.00
|
|
2025-12-08
|
2
|
51
|
-49
|
1270.00
|
|
2025-12-04
|
4
|
32
|
-28
|
1265.00
|
|
2025-12-01
|
37
|
6
|
31
|
1275.00
|
|
2025-11-28
|
60
|
11
|
49
|
1310.00
|
|
2025-11-27
|
9
|
26
|
-17
|
1305.00
|
|
2025-11-21
|
7
|
1
|
6
|
1155.00
|
|
2025-11-12
|
33
|
9
|
24
|
1250.00
|
|
2025-11-11
|
12
|
4
|
8
|
1295.00
|
|
2025-10-21
|
1
|
3
|
-2
|
1430.00
|
|
2025-10-09
|
7
|
1
|
6
|
1500.00
|
|
2025-09-25
|
4
|
2
|
2
|
1560.00
|
|
2025-09-19
|
4
|
8
|
-4
|
1625.00
|
|
2025-09-16
|
5
|
8
|
-3
|
1615.00
|
|
2025-09-10
|
14
|
7
|
7
|
1560.00
|
|
2025-09-04
|
5
|
2
|
3
|
1410.00
|
|
2025-09-03
|
1
|
3
|
-2
|
1415.00
|
|
2025-08-26
|
3
|
11
|
-8
|
1460.00
|
|
2025-08-25
|
4
|
10
|
-6
|
1450.00
|
|
2025-08-20
|
16
|
9
|
7
|
1255.00
|
|
2025-08-11
|
7
|
2
|
5
|
1475.00
|
|
2025-08-05
|
8
|
1
|
7
|
1410.00
|
|
2025-07-31
|
6
|
2
|
4
|
1420.00
|
|
2025-07-18
|
2
|
9
|
-7
|
1485.00
|
|
2025-07-16
|
8
|
76
|
-68
|
1435.00
|
|
2025-07-15
|
3
|
11
|
-8
|
1435.00
|
|
2025-07-08
|
84
|
26
|
58
|
1395.00
|
|
2025-07-04
|
8
|
2
|
6
|
1325.00
|
|
2025-07-02
|
5
|
1
|
4
|
1350.00
|
|
2025-07-01
|
3
|
8
|
-5
|
1360.00
|
|
2025-06-27
|
4
|
8
|
-4
|
1360.00
|
|
2025-06-26
|
17
|
2
|
15
|
1355.00
|
|
2025-06-24
|
4
|
10
|
-6
|
1380.00
|
|
2025-06-13
|
7
|
4
|
3
|
1380.00
|
|
2025-06-12
|
8
|
3
|
5
|
1385.00
|
|
2025-06-06
|
6
|
13
|
-7
|
1355.00
|
|
2025-06-04
|
5
|
11
|
-6
|
1310.00
|
|
2025-06-03
|
10
|
6
|
4
|
1255.00
|
|
2025-06-02
|
26
|
9
|
17
|
1245.00
|
|
2025-05-27
|
4
|
11
|
-7
|
1310.00
|
|
2025-05-21
|
5
|
12
|
-7
|
1310.00
|
|
2025-05-20
|
17
|
8
|
9
|
1265.00
|
|
2025-05-06
|
13
|
10
|
3
|
1275.00
|
|
2025-04-30
|
11
|
4
|
7
|
1250.00
|
|
2025-04-08
|
0
|
6
|
-6
|
1165.00
|
|
2025-03-31
|
11
|
23
|
-12
|
1375.00
|
|
2025-03-21
|
1
|
0
|
1
|
1550.00
|
|
2025-03-19
|
3
|
12
|
-9
|
1555.00
|
|
2025-03-13
|
3
|
6
|
-3
|
1560.00
|
|
2025-03-12
|
5
|
10
|
-5
|
1560.00
|
|
2025-03-10
|
10
|
4
|
6
|
1595.00
|
|
2025-03-05
|
12
|
2
|
10
|
1655.00
|
|
2025-02-19
|
4
|
1
|
3
|
1820.00
|
|
2025-02-03
|
16
|
8
|
8
|
1695.00
|
|
2025-01-13
|
12
|
5
|
7
|
1710.00
|
|
2024-12-31
|
4
|
0
|
4
|
1955.00
|
|
2024-12-11
|
4
|
9
|
-5
|
1945.00
|
|
2024-12-06
|
5
|
44
|
-39
|
1950.00
|
|
2024-12-05
|
9
|
19
|
-10
|
1985.00
|
|
2024-12-02
|
66
|
16
|
50
|
1920.00
|
|
2024-11-29
|
1
|
13
|
-12
|
1790.00
|
|
2024-11-28
|
3
|
1
|
2
|
1660.00
|
|
2024-11-22
|
9
|
15
|
-6
|
1755.00
|
|
2024-11-19
|
3
|
6
|
-3
|
1705.00
|
|
2024-11-15
|
6
|
35
|
-29
|
1645.00
|
|
2024-11-11
|
4
|
2
|
2
|
1770.00
|
|
2024-11-05
|
4
|
12
|
-8
|
1670.00
|
|
2024-11-04
|
8
|
6
|
2
|
1680.00
|
|
2024-10-29
|
11
|
4
|
7
|
1670.00
|
|
2024-10-22
|
18
|
8
|
10
|
1675.00
|
|
2024-10-14
|
6
|
13
|
-7
|
1670.00
|
|
2024-10-09
|
49
|
22
|
27
|
1645.00
|
|
2024-10-08
|
15
|
40
|
-25
|
1530.00
|
|
2024-10-07
|
4
|
19
|
-15
|
1550.00
|
|
2024-10-04
|
5
|
1
|
4
|
1410.00
|
|
2024-10-01
|
3
|
6
|
-3
|
1435.00
|
|
2024-09-30
|
7
|
1
|
6
|
1385.00
|
|
2024-09-26
|
16
|
51
|
-35
|
1515.00
|
|
2024-09-25
|
11
|
28
|
-17
|
1485.00
|
|
2024-09-24
|
2
|
4
|
-2
|
1410.00
|
|
2024-09-13
|
39
|
2
|
37
|
1405.00
|
|
2024-09-10
|
9
|
3
|
6
|
1355.00
|
|
2024-09-04
|
24
|
6
|
18
|
1360.00
|
|
2024-09-03
|
7
|
3
|
4
|
1510.00
|
|
2024-09-02
|
7
|
1
|
6
|
1490.00
|
|
2024-08-30
|
2
|
8
|
-6
|
1530.00
|
|
2024-08-29
|
5
|
0
|
5
|
1485.00
|
|
2024-08-28
|
10
|
2
|
8
|
1475.00
|
|
2024-08-27
|
5
|
1
|
4
|
1510.00
|
|
2024-08-21
|
1
|
11
|
-10
|
1510.00
|
|
2024-08-19
|
3
|
8
|
-5
|
1540.00
|
|
2024-08-15
|
1
|
6
|
-5
|
1515.00
|
|
2024-08-14
|
19
|
5
|
14
|
1460.00
|
|
2024-08-08
|
8
|
1
|
7
|
1390.00
|
|
2024-07-18
|
15
|
7
|
8
|
1460.00
|
|
2024-07-12
|
3
|
27
|
-24
|
1660.00
|
|
2024-07-08
|
5
|
1
|
4
|
1560.00
|
|
2024-07-05
|
4
|
0
|
4
|
1580.00
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-26
|
3
|
1
|
2
|
1630.00
|
|
2024-06-20
|
4
|
1
|
3
|
1750.00
|
|
2024-06-07
|
1
|
4
|
-3
|
1580.00
|
| 合計 | 1499 | 1481 | 18 | |
