| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
106
|
65
|
41
|
137.00
|
|
2026-06-01
|
18
|
85
|
-67
|
134.50
|
|
2026-05-29
|
11
|
21
|
-10
|
122.50
|
|
2026-05-28
|
30
|
63
|
-33
|
120.50
|
|
2026-05-27
|
39
|
15
|
24
|
123.50
|
|
2026-05-25
|
58
|
90
|
-32
|
130.00
|
|
2026-05-20
|
162
|
121
|
41
|
122.00
|
|
2026-05-18
|
6
|
22
|
-16
|
120.00
|
|
2026-05-15
|
46
|
66
|
-20
|
122.50
|
|
2026-05-12
|
33
|
53
|
-20
|
127.50
|
|
2026-05-07
|
101
|
63
|
38
|
132.00
|
|
2026-05-05
|
305
|
222
|
83
|
145.50
|
|
2026-05-04
|
60
|
169
|
-109
|
141.00
|
|
2026-04-23
|
55
|
105
|
-50
|
117.50
|
|
2026-04-22
|
87
|
51
|
36
|
127.50
|
|
2026-04-14
|
85
|
51
|
34
|
129.50
|
|
2026-04-10
|
326
|
153
|
173
|
134.00
|
|
2026-04-08
|
97
|
44
|
53
|
121.00
|
|
2026-03-10
|
175
|
61
|
114
|
132.50
|
|
2026-03-06
|
64
|
101
|
-37
|
148.50
|
|
2026-02-04
|
11
|
34
|
-23
|
99.30
|
|
2026-01-30
|
65
|
165
|
-100
|
100.50
|
|
2026-01-19
|
60
|
133
|
-73
|
106.50
|
|
2026-01-14
|
34
|
76
|
-42
|
88.90
|
|
2026-01-13
|
32
|
59
|
-27
|
85.50
|
|
2026-01-12
|
172
|
85
|
87
|
85.40
|
|
2026-01-05
|
128
|
160
|
-32
|
94.10
|
|
2026-01-02
|
112
|
75
|
37
|
95.80
|
|
2025-12-30
|
32
|
57
|
-25
|
93.70
|
|
2025-12-29
|
52
|
36
|
16
|
91.60
|
|
2025-12-12
|
32
|
14
|
18
|
86.80
|
|
2025-12-11
|
20
|
42
|
-22
|
85.50
|
|
2025-12-09
|
375
|
221
|
154
|
90.00
|
|
2025-11-27
|
46
|
25
|
21
|
77.70
|
|
2025-11-26
|
16
|
62
|
-46
|
74.00
|
|
2025-11-25
|
28
|
43
|
-15
|
72.10
|
|
2025-11-21
|
21
|
82
|
-61
|
67.30
|
|
2025-11-18
|
13
|
60
|
-47
|
68.70
|
|
2025-11-12
|
7
|
37
|
-30
|
73.50
|
|
2025-11-11
|
6
|
135
|
-129
|
71.40
|
|
2025-11-10
|
73
|
39
|
34
|
70.90
|
|
2025-11-06
|
49
|
22
|
27
|
75.70
|
|
2025-11-05
|
80
|
36
|
44
|
77.80
|
|
2025-11-04
|
99
|
46
|
53
|
79.50
|
|
2025-11-03
|
46
|
188
|
-142
|
82.30
|
|
2025-10-31
|
55
|
22
|
33
|
77.00
|
|
2025-10-23
|
25
|
198
|
-173
|
71.80
|
|
2025-10-20
|
23
|
6
|
17
|
75.60
|
|
2025-10-17
|
26
|
13
|
13
|
75.80
|
|
2025-10-15
|
59
|
24
|
35
|
76.30
|
|
2025-10-02
|
126
|
58
|
68
|
81.60
|
|
2025-10-01
|
101
|
69
|
32
|
82.40
|
|
2025-09-24
|
131
|
77
|
54
|
81.80
|
|
2025-09-23
|
240
|
167
|
73
|
84.00
|
|
2025-09-17
|
110
|
36
|
74
|
75.50
|
|
2025-09-12
|
291
|
537
|
-246
|
81.10
|
|
2025-09-10
|
203
|
357
|
-154
|
76.40
|
|
2025-09-09
|
145
|
211
|
-66
|
75.20
|
|
2025-09-08
|
658
|
287
|
371
|
71.40
|
|
2025-09-05
|
32
|
102
|
-70
|
73.50
|
|
2025-09-02
|
35
|
73
|
-38
|
67.10
|
|
2025-08-27
|
243
|
894
|
-651
|
71.80
|
|
2025-08-25
|
693
|
411
|
282
|
74.30
|
|
2025-08-22
|
351
|
100
|
251
|
67.60
|
|
2025-08-21
|
218
|
50
|
168
|
61.50
|
|
2025-08-19
|
54
|
177
|
-123
|
62.40
|
|
2025-08-12
|
79
|
30
|
49
|
55.20
|
|
2025-08-11
|
175
|
56
|
119
|
61.20
|
|
2025-08-08
|
106
|
31
|
75
|
67.30
|
|
2025-08-05
|
12
|
38
|
-26
|
66.20
|
|
2025-08-04
|
43
|
15
|
28
|
66.00
|
|
2025-07-31
|
57
|
104
|
-47
|
68.90
|
|
2025-07-30
|
43
|
57
|
-14
|
66.10
|
|
2025-07-29
|
246
|
290
|
-44
|
66.80
|
|
2025-07-25
|
56
|
33
|
23
|
65.60
|
|
2025-07-22
|
90
|
141
|
-51
|
63.40
|
|
2025-07-18
|
149
|
114
|
35
|
65.20
|
|
2025-07-15
|
514
|
1053
|
-539
|
63.80
|
|
2025-07-11
|
670
|
124
|
546
|
60.90
|
|
2025-07-08
|
55
|
134
|
-79
|
54.70
|
|
2025-07-04
|
141
|
178
|
-37
|
55.10
|
|
2025-07-02
|
149
|
1183
|
-1034
|
53.80
|
|
2025-07-01
|
1362
|
1180
|
182
|
52.80
|
|
2025-06-30
|
489
|
380
|
109
|
51.80
|
|
2025-06-23
|
713
|
87
|
626
|
43.10
|
|
2025-06-20
|
27
|
100
|
-73
|
41.15
|
|
2025-06-19
|
20
|
9
|
11
|
39.85
|
|
2025-06-18
|
30
|
17
|
13
|
40.65
|
|
2025-06-17
|
34
|
17
|
17
|
41.75
|
|
2025-06-16
|
100
|
60
|
40
|
40.65
|
|
2025-06-13
|
41
|
82
|
-41
|
40.25
|
|
2025-06-12
|
23
|
59
|
-36
|
40.10
|
|
2025-06-11
|
126
|
82
|
44
|
40.60
|
|
2025-06-09
|
171
|
102
|
69
|
42.35
|
|
2025-06-04
|
10
|
3
|
7
|
33.45
|
|
2025-05-26
|
3
|
0
|
3
|
33.15
|
|
2025-05-23
|
0
|
5
|
-5
|
33.05
|
|
2025-05-20
|
5
|
1
|
4
|
32.65
|
|
2025-05-13
|
1
|
9
|
-8
|
34.65
|
|
2025-05-07
|
2
|
5
|
-3
|
32.55
|
|
2025-04-15
|
37
|
13
|
24
|
33.05
|
|
2025-04-14
|
10
|
21
|
-11
|
31.35
|
|
2025-04-10
|
33
|
59
|
-26
|
30.15
|
|
2025-04-08
|
5
|
1
|
4
|
30.50
|
|
2025-03-31
|
2
|
18
|
-16
|
35.45
|
|
2025-03-04
|
3
|
11
|
-8
|
45.80
|
|
2025-03-03
|
25
|
11
|
14
|
46.20
|
|
2025-02-27
|
0
|
6
|
-6
|
46.35
|
|
2025-02-21
|
5
|
26
|
-21
|
48.80
|
|
2025-02-19
|
70
|
48
|
22
|
49.20
|
|
2025-02-14
|
2
|
6
|
-4
|
47.40
|
|
2025-01-03
|
207
|
154
|
53
|
52.70
|
|
2024-12-25
|
18
|
29
|
-11
|
53.80
|
|
2024-12-16
|
0
|
40
|
-40
|
49.70
|
|
2024-12-12
|
25
|
60
|
-35
|
52.70
|
|
2024-12-05
|
1
|
180
|
-179
|
50.10
|
|
2024-12-04
|
0
|
11
|
-11
|
51.20
|
|
2024-11-18
|
61
|
18
|
43
|
52.50
|
|
2024-11-15
|
141
|
25
|
116
|
54.90
|
|
2024-11-06
|
13
|
35
|
-22
|
56.80
|
|
2024-10-22
|
380
|
298
|
82
|
63.60
|
|
2024-10-16
|
15
|
30
|
-15
|
51.20
|
|
2024-10-09
|
15
|
37
|
-22
|
53.70
|
|
2024-10-01
|
30
|
44
|
-14
|
60.40
|
|
2024-09-30
|
28
|
10
|
18
|
61.20
|
|
2024-09-27
|
88
|
61
|
27
|
62.30
|
|
2024-09-18
|
22
|
34
|
-12
|
61.40
|
|
2024-09-12
|
60
|
33
|
27
|
62.80
|
|
2024-09-11
|
103
|
150
|
-47
|
63.10
|
|
2024-09-10
|
170
|
108
|
62
|
62.00
|
|
2024-09-02
|
74
|
97
|
-23
|
72.20
|
|
2024-08-30
|
182
|
109
|
73
|
72.40
|
|
2024-08-28
|
274
|
243
|
31
|
77.70
|
|
2024-08-27
|
309
|
458
|
-149
|
78.70
|
|
2024-08-26
|
196
|
154
|
42
|
75.60
|
|
2024-08-21
|
616
|
488
|
128
|
78.40
|
|
2024-08-19
|
76
|
146
|
-70
|
73.10
|
|
2024-08-14
|
121
|
77
|
44
|
66.20
|
|
2024-08-06
|
76
|
157
|
-81
|
61.00
|
|
2024-08-02
|
78
|
126
|
-48
|
72.60
|
|
2024-07-31
|
21
|
99
|
-78
|
81.40
|
|
2024-07-29
|
140
|
34
|
106
|
70.30
|
|
2024-07-18
|
67
|
28
|
39
|
72.00
|
|
2024-07-11
|
4
|
26
|
-22
|
68.50
|
|
2024-07-08
|
351
|
191
|
160
|
59.80
|
|
2024-07-03
|
160
|
116
|
44
|
|
|
2024-07-01
|
101
|
175
|
-74
|
48.05
|
|
2024-06-28
|
50
|
200
|
-150
|
43.70
|
|
2024-06-27
|
103
|
154
|
-51
|
39.75
|
|
2024-06-19
|
90
|
63
|
27
|
33.90
|
|
2024-06-18
|
94
|
135
|
-41
|
34.50
|
|
2024-06-17
|
93
|
41
|
52
|
33.00
|
|
2024-06-12
|
98
|
25
|
73
|
30.45
|
|
2024-06-07
|
66
|
30
|
36
|
29.10
|
|
2024-06-06
|
11
|
36
|
-25
|
27.20
|
| 合計 | 18054 | 18186 | -132 | |
