| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
18
|
2
|
16
|
236.50
|
|
2026-05-22
|
1
|
6
|
-5
|
248.00
|
|
2026-05-21
|
1
|
4
|
-3
|
225.50
|
|
2026-05-18
|
1
|
6
|
-5
|
216.00
|
|
2026-05-14
|
4
|
1
|
3
|
226.00
|
|
2026-05-13
|
1
|
7
|
-6
|
225.00
|
|
2026-04-30
|
0
|
12
|
-12
|
179.50
|
|
2026-04-29
|
3
|
11
|
-8
|
163.50
|
|
2026-04-23
|
23
|
85
|
-62
|
157.00
|
|
2026-04-21
|
13
|
1
|
12
|
143.50
|
|
2026-04-17
|
52
|
21
|
31
|
119.00
|
|
2026-04-15
|
42
|
6
|
36
|
99.00
|
|
2026-04-01
|
15
|
0
|
15
|
67.80
|
|
2026-03-23
|
7
|
15
|
-8
|
74.00
|
|
2026-03-19
|
60
|
83
|
-23
|
77.00
|
|
2026-03-18
|
38
|
10
|
28
|
74.00
|
|
2026-03-17
|
29
|
9
|
20
|
68.80
|
|
2026-02-06
|
4
|
24
|
-20
|
66.80
|
|
2026-02-05
|
1
|
14
|
-13
|
70.00
|
|
2026-02-04
|
18
|
4
|
14
|
74.90
|
|
2026-01-30
|
10
|
4
|
6
|
72.30
|
|
2026-01-23
|
5
|
21
|
-16
|
74.00
|
|
2026-01-22
|
29
|
15
|
14
|
74.60
|
|
2026-01-21
|
36
|
136
|
-100
|
77.30
|
|
2026-01-20
|
401
|
323
|
78
|
80.80
|
|
2026-01-09
|
18
|
3
|
15
|
65.90
|
|
2026-01-05
|
17
|
49
|
-32
|
69.50
|
|
2025-12-30
|
37
|
156
|
-119
|
73.20
|
|
2025-12-23
|
26
|
39
|
-13
|
72.20
|
|
2025-12-22
|
131
|
83
|
48
|
72.10
|
|
2025-12-19
|
170
|
84
|
86
|
69.10
|
|
2025-12-18
|
64
|
33
|
31
|
62.90
|
|
2025-12-15
|
11
|
5
|
6
|
61.70
|
|
2025-12-04
|
42
|
30
|
12
|
67.50
|
|
2025-11-28
|
158
|
118
|
40
|
71.10
|
|
2025-11-21
|
3
|
20
|
-17
|
59.00
|
|
2025-11-20
|
41
|
29
|
12
|
61.30
|
|
2025-11-14
|
4
|
49
|
-45
|
58.10
|
|
2025-11-12
|
10
|
26
|
-16
|
54.20
|
|
2025-11-10
|
64
|
31
|
33
|
54.00
|
|
2025-11-06
|
0
|
7
|
-7
|
54.70
|
|
2025-11-03
|
10
|
4
|
6
|
51.90
|
|
2025-10-30
|
8
|
3
|
5
|
52.30
|
|
2025-10-29
|
20
|
33
|
-13
|
53.90
|
|
2025-10-28
|
20
|
37
|
-17
|
56.00
|
|
2025-10-21
|
12
|
4
|
8
|
63.20
|
|
2025-10-08
|
62
|
30
|
32
|
63.00
|
|
2025-10-02
|
32
|
2
|
30
|
55.00
|
|
2025-09-18
|
1
|
11
|
-10
|
42.00
|
|
2025-09-16
|
0
|
3
|
-3
|
38.95
|
|
2025-09-12
|
13
|
2
|
11
|
40.35
|
|
2025-09-11
|
13
|
20
|
-7
|
40.70
|
|
2025-09-10
|
1
|
40
|
-39
|
40.20
|
|
2025-09-04
|
9
|
25
|
-16
|
39.50
|
|
2025-09-03
|
2
|
19
|
-17
|
41.25
|
|
2025-09-02
|
29
|
4
|
25
|
40.35
|
|
2025-09-01
|
116
|
81
|
35
|
42.40
|
|
2025-08-29
|
66
|
9
|
57
|
43.70
|
|
2025-08-28
|
1
|
12
|
-11
|
39.75
|
|
2025-08-27
|
32
|
45
|
-13
|
40.55
|
|
2025-08-21
|
14
|
23
|
-9
|
40.50
|
|
2025-08-18
|
5
|
0
|
5
|
34.45
|
|
2025-08-15
|
1
|
11
|
-10
|
34.00
|
|
2025-08-08
|
10
|
0
|
10
|
34.00
|
|
2025-07-28
|
2
|
0
|
2
|
34.25
|
|
2025-07-25
|
0
|
2
|
-2
|
33.70
|
|
2025-07-17
|
2
|
21
|
-19
|
35.95
|
|
2025-07-11
|
36
|
13
|
23
|
36.90
|
|
2025-07-09
|
0
|
48
|
-48
|
34.95
|
|
2025-07-07
|
8
|
0
|
8
|
32.00
|
|
2025-07-04
|
43
|
4
|
39
|
32.40
|
|
2025-07-03
|
3
|
10
|
-7
|
35.45
|
|
2025-06-27
|
0
|
2
|
-2
|
34.05
|
|
2025-06-26
|
1
|
4
|
-3
|
33.25
|
|
2025-06-24
|
4
|
1
|
3
|
31.75
|
|
2025-06-18
|
3
|
0
|
3
|
32.75
|
|
2025-06-13
|
4
|
9
|
-5
|
33.75
|
|
2025-06-12
|
8
|
14
|
-6
|
34.65
|
|
2025-06-11
|
25
|
14
|
11
|
33.55
|
|
2025-06-09
|
0
|
2
|
-2
|
30.45
|
|
2025-06-06
|
2
|
3
|
-1
|
30.40
|
|
2025-06-05
|
2
|
6
|
-4
|
30.75
|
|
2025-05-29
|
0
|
3
|
-3
|
31.20
|
|
2025-05-27
|
1
|
0
|
1
|
32.00
|
|
2025-05-15
|
2
|
0
|
2
|
36.10
|
|
2025-05-06
|
0
|
1
|
-1
|
35.55
|
|
2025-04-24
|
0
|
5
|
-5
|
34.65
|
|
2025-04-18
|
12
|
2
|
10
|
31.80
|
|
2025-04-16
|
2
|
8
|
-6
|
32.00
|
|
2025-03-21
|
1
|
0
|
1
|
45.20
|
|
2025-03-17
|
0
|
2
|
-2
|
46.70
|
|
2025-03-10
|
0
|
1
|
-1
|
47.70
|
|
2025-03-05
|
1
|
0
|
1
|
48.30
|
|
2025-01-15
|
0
|
4
|
-4
|
47.50
|
|
2025-01-13
|
2
|
28
|
-26
|
45.40
|
|
2025-01-09
|
4
|
0
|
4
|
47.50
|
|
2024-12-31
|
3
|
13
|
-10
|
49.20
|
|
2024-12-18
|
3
|
1
|
2
|
51.30
|
|
2024-12-17
|
1
|
5
|
-4
|
52.40
|
|
2024-12-11
|
10
|
4
|
6
|
57.00
|
|
2024-12-09
|
10
|
29
|
-19
|
59.20
|
|
2024-12-06
|
29
|
14
|
15
|
61.20
|
|
2024-12-05
|
1
|
6
|
-5
|
59.30
|
|
2024-12-04
|
12
|
6
|
6
|
60.10
|
|
2024-11-27
|
9
|
4
|
5
|
61.00
|
|
2024-11-25
|
20
|
8
|
12
|
65.50
|
|
2024-11-15
|
22
|
6
|
16
|
62.60
|
|
2024-10-28
|
54
|
85
|
-31
|
67.50
|
|
2024-10-24
|
318
|
383
|
-65
|
71.10
|
|
2024-10-23
|
101
|
193
|
-92
|
71.80
|
|
2024-10-22
|
265
|
150
|
115
|
65.30
|
|
2024-10-17
|
10
|
20
|
-10
|
58.20
|
|
2024-10-16
|
20
|
40
|
-20
|
58.00
|
|
2024-10-11
|
24
|
15
|
9
|
56.00
|
|
2024-10-09
|
27
|
16
|
11
|
56.60
|
|
2024-09-30
|
14
|
5
|
9
|
60.00
|
|
2024-09-25
|
88
|
53
|
35
|
61.90
|
|
2024-09-23
|
88
|
125
|
-37
|
64.70
|
|
2024-09-20
|
161
|
141
|
20
|
58.90
|
|
2024-09-19
|
199
|
156
|
43
|
59.20
|
|
2024-09-18
|
71
|
130
|
-59
|
60.20
|
|
2024-09-13
|
6
|
17
|
-11
|
49.85
|
|
2024-09-11
|
10
|
19
|
-9
|
49.95
|
|
2024-09-02
|
7
|
22
|
-15
|
49.15
|
|
2024-08-30
|
18
|
43
|
-25
|
49.75
|
|
2024-08-27
|
79
|
46
|
33
|
52.60
|
|
2024-08-22
|
36
|
55
|
-19
|
46.70
|
|
2024-08-09
|
15
|
2
|
13
|
39.00
|
|
2024-08-07
|
0
|
15
|
-15
|
36.10
|
|
2024-08-02
|
10
|
37
|
-27
|
38.90
|
|
2024-08-01
|
53
|
26
|
27
|
41.00
|
|
2024-07-26
|
1
|
25
|
-24
|
39.05
|
|
2024-07-19
|
44
|
63
|
-19
|
46.30
|
|
2024-07-18
|
127
|
96
|
31
|
49.00
|
|
2024-07-16
|
10
|
23
|
-13
|
46.95
|
|
2024-07-12
|
18
|
0
|
18
|
47.20
|
|
2024-07-09
|
26
|
42
|
-16
|
49.00
|
|
2024-07-04
|
49
|
75
|
-26
|
51.00
|
|
2024-07-01
|
55
|
22
|
33
|
43.15
|
|
2024-06-28
|
337
|
237
|
100
|
44.50
|
|
2024-06-27
|
184
|
287
|
-103
|
44.40
|
|
2024-06-26
|
203
|
295
|
-92
|
40.40
|
|
2024-06-25
|
191
|
92
|
99
|
36.75
|
|
2024-06-24
|
49
|
7
|
42
|
33.45
|
|
2024-06-21
|
9
|
40
|
-31
|
30.45
|
|
2024-06-19
|
45
|
0
|
45
|
29.50
|
|
2024-06-18
|
2
|
0
|
2
|
29.20
|
|
2024-06-13
|
6
|
33
|
-27
|
30.30
|
|
2024-06-12
|
35
|
8
|
27
|
31.00
|
|
2024-06-11
|
0
|
4
|
-4
|
28.20
|
|
2024-06-06
|
4
|
0
|
4
|
28.60
|
| 合計 | 5442 | 5446 | -4 | |
