| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
24
|
-17
|
845.00
|
|
2026-06-02
|
20
|
8
|
12
|
845.00
|
|
2026-05-27
|
30
|
16
|
14
|
876.00
|
|
2026-05-26
|
25
|
39
|
-14
|
908.00
|
|
2026-05-21
|
18
|
8
|
10
|
861.00
|
|
2026-05-20
|
13
|
20
|
-7
|
826.00
|
|
2026-05-18
|
13
|
19
|
-6
|
900.00
|
|
2026-05-15
|
53
|
45
|
8
|
888.00
|
|
2026-05-14
|
62
|
51
|
11
|
929.00
|
|
2026-05-11
|
18
|
43
|
-25
|
866.00
|
|
2026-04-30
|
72
|
94
|
-22
|
792.00
|
|
2026-04-29
|
86
|
69
|
17
|
772.00
|
|
2026-04-23
|
45
|
25
|
20
|
893.00
|
|
2026-04-17
|
47
|
26
|
21
|
760.00
|
|
2026-04-16
|
5
|
18
|
-13
|
704.00
|
|
2026-04-15
|
22
|
12
|
10
|
700.00
|
|
2026-03-31
|
35
|
61
|
-26
|
453.50
|
|
2026-03-30
|
17
|
36
|
-19
|
479.00
|
|
2026-03-27
|
30
|
15
|
15
|
497.50
|
|
2026-03-20
|
72
|
56
|
16
|
430.00
|
|
2026-03-19
|
31
|
46
|
-15
|
416.50
|
|
2026-03-18
|
38
|
71
|
-33
|
417.50
|
|
2026-03-06
|
10
|
4
|
6
|
356.00
|
|
2026-03-05
|
13
|
33
|
-20
|
360.00
|
|
2026-03-04
|
10
|
26
|
-16
|
339.50
|
|
2026-02-26
|
49
|
135
|
-86
|
371.00
|
|
2026-02-24
|
130
|
29
|
101
|
359.00
|
|
2026-02-23
|
9
|
24
|
-15
|
345.50
|
|
2026-02-02
|
4
|
9
|
-5
|
318.00
|
|
2026-01-26
|
8
|
5
|
3
|
327.50
|
|
2026-01-23
|
11
|
1
|
10
|
331.50
|
|
2026-01-12
|
5
|
2
|
3
|
346.00
|
|
2026-01-09
|
5
|
2
|
3
|
344.00
|
|
2026-01-07
|
32
|
17
|
15
|
350.50
|
|
2025-12-29
|
2
|
14
|
-12
|
335.00
|
|
2025-12-22
|
2
|
22
|
-20
|
327.00
|
|
2025-12-19
|
1
|
5
|
-4
|
325.00
|
|
2025-12-17
|
3
|
11
|
-8
|
325.00
|
|
2025-12-16
|
5
|
11
|
-6
|
331.50
|
|
2025-12-11
|
19
|
14
|
5
|
336.50
|
|
2025-12-05
|
3
|
0
|
3
|
311.50
|
|
2025-12-04
|
6
|
2
|
4
|
313.50
|
|
2025-12-03
|
8
|
1
|
7
|
312.50
|
|
2025-12-02
|
10
|
2
|
8
|
308.50
|
|
2025-12-01
|
7
|
3
|
4
|
310.00
|
|
2025-11-28
|
9
|
0
|
9
|
316.50
|
|
2025-11-27
|
10
|
2
|
8
|
316.00
|
|
2025-11-26
|
0
|
2
|
-2
|
316.00
|
|
2025-11-24
|
1
|
3
|
-2
|
304.00
|
|
2025-11-21
|
3
|
0
|
3
|
302.00
|
|
2025-11-20
|
1
|
3
|
-2
|
312.50
|
|
2025-11-17
|
3
|
1
|
2
|
311.50
|
|
2025-11-14
|
8
|
3
|
5
|
315.50
|
|
2025-11-12
|
8
|
3
|
5
|
322.50
|
|
2025-11-06
|
5
|
49
|
-44
|
339.00
|
|
2025-11-05
|
5
|
1
|
4
|
344.00
|
|
2025-11-03
|
7
|
1
|
6
|
365.00
|
|
2025-10-31
|
6
|
2
|
4
|
357.00
|
|
2025-10-29
|
2
|
6
|
-4
|
352.50
|
|
2025-10-21
|
10
|
3
|
7
|
366.50
|
|
2025-10-17
|
20
|
10
|
10
|
370.00
|
|
2025-10-13
|
3
|
10
|
-7
|
377.00
|
|
2025-10-02
|
16
|
5
|
11
|
378.50
|
|
2025-10-01
|
31
|
17
|
14
|
385.50
|
|
2025-09-24
|
100
|
152
|
-52
|
426.50
|
|
2025-09-23
|
46
|
70
|
-24
|
388.00
|
|
2025-09-22
|
10
|
17
|
-7
|
374.50
|
|
2025-09-19
|
17
|
4
|
13
|
366.00
|
|
2025-09-11
|
11
|
24
|
-13
|
368.50
|
|
2025-09-10
|
23
|
12
|
11
|
380.00
|
|
2025-09-09
|
13
|
22
|
-9
|
387.50
|
|
2025-09-08
|
20
|
8
|
12
|
382.50
|
|
2025-09-02
|
8
|
19
|
-11
|
373.50
|
|
2025-09-01
|
25
|
79
|
-54
|
381.00
|
|
2025-08-28
|
73
|
31
|
42
|
393.50
|
|
2025-08-26
|
9
|
16
|
-7
|
376.50
|
|
2025-08-25
|
17
|
24
|
-7
|
372.50
|
|
2025-08-22
|
52
|
17
|
35
|
366.00
|
|
2025-08-21
|
26
|
37
|
-11
|
368.50
|
|
2025-08-13
|
6
|
44
|
-38
|
353.00
|
|
2025-08-12
|
26
|
4
|
22
|
360.50
|
|
2025-08-11
|
24
|
35
|
-11
|
363.00
|
|
2025-08-08
|
94
|
74
|
20
|
369.50
|
|
2025-07-31
|
1
|
5
|
-4
|
339.00
|
|
2025-07-30
|
4
|
1
|
3
|
335.50
|
|
2025-07-29
|
2
|
11
|
-9
|
338.50
|
|
2025-07-18
|
64
|
33
|
31
|
355.00
|
|
2025-07-14
|
7
|
2
|
5
|
334.00
|
|
2025-07-10
|
33
|
21
|
12
|
346.00
|
|
2025-07-04
|
14
|
54
|
-40
|
341.00
|
|
2025-07-03
|
23
|
14
|
9
|
346.50
|
|
2025-07-02
|
9
|
2
|
7
|
349.50
|
|
2025-06-30
|
12
|
6
|
6
|
345.00
|
|
2025-06-27
|
18
|
9
|
9
|
354.00
|
|
2025-06-24
|
57
|
30
|
27
|
352.00
|
|
2025-06-23
|
33
|
20
|
13
|
332.00
|
|
2025-06-20
|
18
|
33
|
-15
|
326.00
|
|
2025-06-13
|
18
|
27
|
-9
|
313.00
|
|
2025-06-11
|
46
|
21
|
25
|
309.00
|
|
2025-06-09
|
15
|
7
|
8
|
289.00
|
|
2025-06-06
|
7
|
29
|
-22
|
289.00
|
|
2025-06-05
|
28
|
20
|
8
|
286.00
|
|
2025-06-04
|
4
|
7
|
-3
|
286.00
|
|
2025-05-29
|
14
|
4
|
10
|
285.00
|
|
2025-05-20
|
32
|
23
|
9
|
280.50
|
|
2025-05-12
|
9
|
5
|
4
|
282.50
|
|
2025-05-09
|
4
|
14
|
-10
|
278.50
|
|
2025-05-08
|
5
|
8
|
-3
|
273.00
|
|
2025-05-07
|
2
|
4
|
-2
|
265.50
|
|
2025-05-02
|
28
|
18
|
10
|
275.00
|
|
2025-04-30
|
13
|
4
|
9
|
270.50
|
|
2025-04-23
|
4
|
9
|
-5
|
264.00
|
|
2025-04-18
|
17
|
4
|
13
|
249.50
|
|
2025-04-17
|
2
|
14
|
-12
|
250.50
|
|
2025-03-31
|
7
|
38
|
-31
|
275.00
|
|
2025-03-28
|
4
|
30
|
-26
|
300.00
|
|
2025-03-18
|
0
|
3
|
-3
|
333.50
|
|
2025-03-12
|
4
|
9
|
-5
|
344.00
|
|
2025-03-11
|
14
|
18
|
-4
|
342.50
|
|
2025-03-05
|
4
|
8
|
-4
|
340.00
|
|
2025-03-04
|
15
|
11
|
4
|
336.50
|
|
2025-02-26
|
4
|
0
|
4
|
356.00
|
|
2025-02-19
|
11
|
6
|
5
|
364.00
|
|
2025-01-15
|
13
|
23
|
-10
|
351.00
|
|
2025-01-03
|
15
|
10
|
5
|
385.00
|
|
2024-12-24
|
7
|
13
|
-6
|
401.00
|
|
2024-12-20
|
10
|
3
|
7
|
405.00
|
|
2024-12-17
|
18
|
10
|
8
|
421.50
|
|
2024-12-12
|
17
|
8
|
9
|
418.00
|
|
2024-12-04
|
3
|
10
|
-7
|
446.00
|
|
2024-11-26
|
13
|
9
|
4
|
425.00
|
|
2024-11-25
|
3
|
11
|
-8
|
427.00
|
|
2024-11-13
|
66
|
31
|
35
|
450.00
|
|
2024-11-12
|
22
|
33
|
-11
|
463.50
|
|
2024-11-11
|
20
|
15
|
5
|
463.00
|
|
2024-11-08
|
16
|
25
|
-9
|
465.50
|
|
2024-11-05
|
49
|
37
|
12
|
454.00
|
|
2024-10-23
|
80
|
70
|
10
|
476.50
|
|
2024-10-21
|
40
|
55
|
-15
|
483.00
|
|
2024-10-18
|
108
|
139
|
-31
|
480.50
|
|
2024-10-17
|
48
|
64
|
-16
|
492.50
|
|
2024-10-16
|
73
|
90
|
-17
|
485.00
|
|
2024-10-14
|
60
|
54
|
6
|
491.50
|
|
2024-10-11
|
111
|
74
|
37
|
488.00
|
|
2024-10-01
|
35
|
27
|
8
|
435.50
|
|
2024-09-27
|
85
|
66
|
19
|
439.50
|
|
2024-09-25
|
68
|
90
|
-22
|
453.50
|
|
2024-09-24
|
94
|
253
|
-159
|
440.50
|
|
2024-09-23
|
49
|
73
|
-24
|
453.00
|
|
2024-09-20
|
213
|
146
|
67
|
451.50
|
|
2024-09-19
|
257
|
190
|
67
|
437.50
|
|
2024-09-06
|
74
|
58
|
16
|
377.00
|
|
2024-09-05
|
37
|
23
|
14
|
371.00
|
|
2024-09-03
|
57
|
157
|
-100
|
397.00
|
|
2024-08-28
|
42
|
69
|
-27
|
436.00
|
|
2024-08-26
|
174
|
91
|
83
|
435.00
|
|
2024-08-21
|
93
|
141
|
-48
|
455.00
|
|
2024-08-15
|
83
|
67
|
16
|
441.00
|
|
2024-08-12
|
52
|
69
|
-17
|
414.50
|
|
2024-08-05
|
56
|
26
|
30
|
354.50
|
|
2024-07-31
|
39
|
60
|
-21
|
401.00
|
|
2024-07-30
|
61
|
73
|
-12
|
405.50
|
|
2024-07-22
|
74
|
51
|
23
|
391.00
|
|
2024-07-19
|
96
|
127
|
-31
|
420.00
|
|
2024-07-18
|
45
|
134
|
-89
|
382.00
|
|
2024-07-12
|
36
|
184
|
-148
|
411.50
|
|
2024-07-10
|
124
|
96
|
28
|
434.00
|
|
2024-07-09
|
67
|
96
|
-29
|
446.50
|
|
2024-07-08
|
125
|
159
|
-34
|
443.00
|
|
2024-07-01
|
362
|
91
|
271
|
388.50
|
|
2024-06-21
|
64
|
44
|
20
|
358.50
|
|
2024-06-11
|
29
|
49
|
-20
|
349.50
|
|
2024-06-07
|
33
|
49
|
-16
|
347.00
|
| 合計 | 5881 | 6109 | -228 | |
