| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-20
|
1
|
5
|
-4
|
50.00
|
|
2026-10-19
|
5
|
0
|
5
|
49.35
|
|
2026-10-15
|
5
|
1
|
4
|
50.20
|
|
2026-09-30
|
6
|
0
|
6
|
53.90
|
|
2026-09-23
|
2
|
0
|
2
|
52.10
|
|
2026-09-21
|
0
|
3
|
-3
|
53.10
|
|
2026-09-18
|
0
|
1
|
-1
|
52.40
|
|
2026-09-04
|
1
|
0
|
1
|
52.40
|
|
2026-08-31
|
1
|
3
|
-2
|
52.50
|
|
2026-08-17
|
1
|
0
|
1
|
54.20
|
|
2026-08-05
|
3
|
0
|
3
|
53.30
|
|
2026-07-21
|
0
|
3
|
-3
|
55.80
|
|
2026-07-13
|
10
|
5
|
5
|
64.60
|
|
2026-07-06
|
11
|
40
|
-29
|
74.10
|
|
2026-06-29
|
13
|
171
|
-158
|
68.00
|
|
2026-06-26
|
406
|
295
|
111
|
71.60
|
|
2026-06-25
|
94
|
29
|
65
|
72.00
|
|
2026-06-24
|
23
|
98
|
-75
|
75.90
|
|
2026-06-23
|
95
|
48
|
47
|
69.00
|
|
2026-06-15
|
7
|
4
|
3
|
59.40
|
|
2026-06-12
|
4
|
8
|
-4
|
57.40
|
|
2026-06-04
|
7
|
2
|
5
|
60.40
|
|
2026-05-20
|
0
|
6
|
-6
|
60.20
|
|
2026-05-15
|
0
|
5
|
-5
|
60.00
|
|
2026-05-12
|
8
|
2
|
6
|
62.30
|
|
2026-05-11
|
1
|
13
|
-12
|
63.60
|
|
2026-05-05
|
1
|
11
|
-10
|
62.50
|
|
2026-04-24
|
81
|
44
|
37
|
64.70
|
|
2026-04-23
|
55
|
85
|
-30
|
67.80
|
|
2026-04-21
|
55
|
11
|
44
|
60.20
|
|
2026-03-31
|
3
|
0
|
3
|
46.30
|
|
2026-03-16
|
3
|
1
|
2
|
50.40
|
|
2026-03-06
|
0
|
3
|
-3
|
49.25
|
|
2026-03-05
|
0
|
6
|
-6
|
49.70
|
|
2026-03-02
|
10
|
7
|
3
|
52.20
|
|
2026-02-24
|
0
|
4
|
-4
|
53.40
|
|
2026-01-29
|
9
|
20
|
-11
|
54.20
|
|
2026-01-26
|
7
|
1
|
6
|
55.40
|
|
2026-01-22
|
1
|
11
|
-10
|
53.00
|
|
2026-01-16
|
2
|
50
|
-48
|
52.30
|
|
2026-01-09
|
89
|
21
|
68
|
52.00
|
|
2026-01-07
|
1
|
11
|
-10
|
49.30
|
|
2025-12-24
|
0
|
4
|
-4
|
47.90
|
|
2025-12-23
|
11
|
0
|
11
|
48.40
|
|
2025-12-22
|
6
|
12
|
-6
|
49.30
|
|
2025-12-18
|
6
|
1
|
5
|
47.60
|
|
2025-12-16
|
1
|
0
|
1
|
48.20
|
|
2025-12-15
|
1
|
4
|
-3
|
48.10
|
|
2025-12-04
|
0
|
4
|
-4
|
47.75
|
|
2025-12-01
|
1
|
5
|
-4
|
47.10
|
|
2025-11-28
|
0
|
3
|
-3
|
46.90
|
|
2025-11-25
|
2
|
0
|
2
|
45.20
|
|
2025-11-24
|
4
|
0
|
4
|
44.60
|
|
2025-11-21
|
3
|
1
|
2
|
44.90
|
|
2025-11-20
|
6
|
3
|
3
|
45.50
|
|
2025-11-19
|
13
|
1
|
12
|
45.50
|
|
2025-11-18
|
3
|
11
|
-8
|
46.40
|
|
2025-11-13
|
8
|
2
|
6
|
50.20
|
|
2025-11-10
|
4
|
1
|
3
|
49.20
|
|
2025-11-06
|
2
|
6
|
-4
|
49.50
|
|
2025-11-05
|
3
|
0
|
3
|
45.00
|
|
2025-11-04
|
4
|
42
|
-38
|
45.70
|
|
2025-10-29
|
5
|
2
|
3
|
48.55
|
|
2025-10-27
|
3
|
0
|
3
|
50.10
|
|
2025-10-23
|
18
|
1
|
17
|
50.60
|
|
2025-10-21
|
1
|
8
|
-7
|
51.60
|
|
2025-10-13
|
2
|
11
|
-9
|
48.85
|
|
2025-09-26
|
10
|
3
|
7
|
52.30
|
|
2025-09-22
|
9
|
15
|
-6
|
51.80
|
|
2025-09-19
|
25
|
3
|
22
|
52.40
|
|
2025-09-16
|
25
|
38
|
-13
|
52.80
|
|
2025-09-12
|
52
|
9
|
43
|
49.75
|
|
2025-09-11
|
4
|
9
|
-5
|
46.80
|
|
2025-09-05
|
5
|
0
|
5
|
47.60
|
|
2025-09-04
|
9
|
23
|
-14
|
47.35
|
|
2025-09-03
|
24
|
7
|
17
|
49.00
|
|
2025-09-02
|
4
|
0
|
4
|
45.70
|
|
2025-09-01
|
1
|
10
|
-9
|
46.65
|
|
2025-08-27
|
8
|
4
|
4
|
48.35
|
|
2025-08-20
|
15
|
4
|
11
|
48.15
|
|
2025-08-11
|
2
|
0
|
2
|
43.25
|
|
2025-07-16
|
0
|
4
|
-4
|
44.00
|
|
2025-07-15
|
0
|
2
|
-2
|
43.20
|
|
2025-07-07
|
1
|
0
|
1
|
46.00
|
|
2025-06-25
|
0
|
1
|
-1
|
46.45
|
|
2025-06-24
|
0
|
2
|
-2
|
46.35
|
|
2025-06-20
|
2
|
0
|
2
|
45.50
|
|
2025-06-19
|
3
|
0
|
3
|
46.35
|
|
2025-06-17
|
0
|
2
|
-2
|
47.20
|
|
2025-06-16
|
4
|
0
|
4
|
47.65
|
|
2025-06-13
|
3
|
0
|
3
|
46.50
|
|
2025-06-12
|
1
|
0
|
1
|
47.90
|
|
2025-06-10
|
1
|
0
|
1
|
48.25
|
|
2025-06-05
|
0
|
2
|
-2
|
48.20
|
|
2025-06-04
|
1
|
3
|
-2
|
47.60
|
|
2025-06-03
|
1
|
0
|
1
|
46.10
|
|
2025-06-02
|
3
|
0
|
3
|
46.10
|
|
2025-05-28
|
1
|
0
|
1
|
48.40
|
|
2025-05-26
|
0
|
3
|
-3
|
50.10
|
|
2025-05-23
|
0
|
2
|
-2
|
50.20
|
|
2025-05-20
|
3
|
0
|
3
|
49.60
|
|
2025-05-19
|
3
|
0
|
3
|
49.20
|
|
2025-05-08
|
0
|
2
|
-2
|
49.95
|
|
2025-05-07
|
2
|
0
|
2
|
48.60
|
|
2025-04-30
|
4
|
2
|
2
|
49.30
|
|
2025-04-29
|
0
|
4
|
-4
|
50.50
|
|
2025-04-25
|
3
|
1
|
2
|
49.25
|
|
2025-04-22
|
2
|
0
|
2
|
46.55
|
|
2025-04-17
|
1
|
4
|
-3
|
48.05
|
|
2025-04-10
|
0
|
6
|
-6
|
43.80
|
|
2025-03-25
|
1
|
7
|
-6
|
60.40
|
|
2025-03-24
|
7
|
1
|
6
|
61.20
|
|
2025-03-19
|
6
|
0
|
6
|
62.10
|
|
2025-03-14
|
0
|
5
|
-5
|
62.20
|
|
2025-03-12
|
0
|
8
|
-8
|
62.40
|
|
2025-03-10
|
0
|
3
|
-3
|
62.40
|
|
2025-03-07
|
1
|
3
|
-2
|
62.90
|
|
2025-03-06
|
4
|
0
|
4
|
62.70
|
|
2025-03-03
|
6
|
2
|
4
|
63.60
|
|
2025-02-25
|
2
|
0
|
2
|
67.30
|
|
2025-02-14
|
1
|
6
|
-5
|
68.70
|
|
2025-01-08
|
3
|
6
|
-3
|
65.10
|
|
2025-01-07
|
5
|
1
|
4
|
66.00
|
|
2025-01-06
|
2
|
0
|
2
|
67.00
|
|
2024-12-30
|
2
|
0
|
2
|
67.00
|
|
2024-12-26
|
0
|
2
|
-2
|
68.70
|
|
2024-12-24
|
0
|
2
|
-2
|
68.30
|
|
2024-12-20
|
2
|
0
|
2
|
66.80
|
|
2024-12-18
|
4
|
0
|
4
|
69.30
|
|
2024-12-17
|
0
|
6
|
-6
|
68.70
|
|
2024-11-25
|
3
|
15
|
-12
|
74.50
|
|
2024-11-12
|
5
|
0
|
5
|
74.50
|
|
2024-11-11
|
2
|
10
|
-8
|
77.10
|
|
2024-11-08
|
14
|
3
|
11
|
76.30
|
|
2024-11-04
|
1
|
7
|
-6
|
79.00
|
|
2024-10-30
|
1
|
8
|
-7
|
80.70
|
| 合計 | 1432 | 1410 | 22 | |
