| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
31
|
6
|
25
|
3905.00
|
|
2026-05-26
|
11
|
2
|
9
|
3670.00
|
|
2026-05-25
|
16
|
1
|
15
|
3770.00
|
|
2026-05-13
|
8
|
1
|
7
|
3530.00
|
|
2026-05-06
|
11
|
1
|
10
|
4305.00
|
|
2026-03-27
|
4
|
8
|
-4
|
4040.00
|
|
2026-03-23
|
9
|
14
|
-5
|
3850.00
|
|
2026-03-17
|
9
|
18
|
-9
|
3725.00
|
|
2026-03-16
|
14
|
22
|
-8
|
3390.00
|
|
2026-03-04
|
8
|
14
|
-6
|
2880.00
|
|
2026-03-02
|
13
|
9
|
4
|
3045.00
|
|
2026-02-26
|
8
|
33
|
-25
|
3120.00
|
|
2026-01-29
|
19
|
32
|
-13
|
2895.00
|
|
2026-01-22
|
11
|
32
|
-21
|
2560.00
|
|
2026-01-21
|
20
|
7
|
13
|
2330.00
|
|
2026-01-20
|
8
|
14
|
-6
|
2460.00
|
|
2026-01-15
|
13
|
7
|
6
|
2380.00
|
|
2026-01-13
|
45
|
27
|
18
|
2390.00
|
|
2026-01-05
|
5
|
15
|
-10
|
2590.00
|
|
2026-01-02
|
26
|
13
|
13
|
2590.00
|
|
2025-12-30
|
0
|
10
|
-10
|
2760.00
|
|
2025-12-19
|
4
|
14
|
-10
|
2630.00
|
|
2025-12-18
|
15
|
8
|
7
|
2655.00
|
|
2025-12-17
|
19
|
3
|
16
|
2705.00
|
|
2025-12-05
|
10
|
143
|
-133
|
3060.00
|
|
2025-12-03
|
6
|
51
|
-45
|
2780.00
|
|
2025-11-28
|
12
|
172
|
-160
|
2905.00
|
|
2025-11-27
|
11
|
26
|
-15
|
2715.00
|
|
2025-11-26
|
26
|
4
|
22
|
2635.00
|
|
2025-11-25
|
36
|
2
|
34
|
2595.00
|
|
2025-11-21
|
35
|
11
|
24
|
2545.00
|
|
2025-11-19
|
40
|
6
|
34
|
2450.00
|
|
2025-11-12
|
14
|
23
|
-9
|
2265.00
|
|
2025-11-11
|
16
|
79
|
-63
|
2210.00
|
|
2025-11-10
|
15
|
31
|
-16
|
2230.00
|
|
2025-11-06
|
5
|
16
|
-11
|
2190.00
|
|
2025-11-03
|
3
|
9
|
-6
|
2145.00
|
|
2025-10-30
|
3
|
24
|
-21
|
2145.00
|
|
2025-10-29
|
7
|
2
|
5
|
2115.00
|
|
2025-10-28
|
4
|
39
|
-35
|
2165.00
|
|
2025-10-27
|
7
|
29
|
-22
|
2135.00
|
|
2025-10-23
|
4
|
0
|
4
|
2200.00
|
|
2025-10-20
|
13
|
5
|
8
|
2265.00
|
|
2025-10-16
|
13
|
3
|
10
|
2340.00
|
|
2025-10-15
|
68
|
28
|
40
|
2390.00
|
|
2025-10-14
|
65
|
1
|
64
|
2195.00
|
|
2025-10-13
|
13
|
1
|
12
|
2225.00
|
|
2025-10-08
|
30
|
0
|
30
|
2320.00
|
|
2025-10-07
|
14
|
3
|
11
|
2320.00
|
|
2025-10-01
|
22
|
55
|
-33
|
2445.00
|
|
2025-09-30
|
1
|
19
|
-18
|
2410.00
|
|
2025-09-26
|
88
|
42
|
46
|
2195.00
|
|
2025-09-25
|
79
|
6
|
73
|
2200.00
|
|
2025-09-24
|
46
|
5
|
41
|
2250.00
|
|
2025-09-19
|
68
|
5
|
63
|
2305.00
|
|
2025-09-17
|
58
|
8
|
50
|
2335.00
|
|
2025-09-16
|
12
|
4
|
8
|
2370.00
|
|
2025-09-12
|
19
|
175
|
-156
|
2310.00
|
|
2025-09-11
|
13
|
26
|
-13
|
2455.00
|
|
2025-09-10
|
3
|
20
|
-17
|
2505.00
|
|
2025-09-09
|
11
|
35
|
-24
|
2455.00
|
|
2025-08-27
|
83
|
4
|
79
|
1935.00
|
|
2025-08-26
|
32
|
14
|
18
|
1965.00
|
|
2025-08-25
|
104
|
15
|
89
|
1790.00
|
|
2025-08-22
|
110
|
13
|
97
|
1630.00
|
|
2025-08-20
|
16
|
9
|
7
|
1550.00
|
|
2025-08-18
|
9
|
24
|
-15
|
1620.00
|
|
2025-08-14
|
3
|
15
|
-12
|
1505.00
|
|
2025-08-08
|
12
|
25
|
-13
|
1510.00
|
|
2025-08-07
|
6
|
40
|
-34
|
1455.00
|
|
2025-08-04
|
20
|
2
|
18
|
1300.00
|
|
2025-08-01
|
14
|
4
|
10
|
1385.00
|
|
2025-07-31
|
0
|
8
|
-8
|
1440.00
|
|
2025-07-24
|
7
|
20
|
-13
|
1450.00
|
|
2025-07-22
|
24
|
10
|
14
|
1365.00
|
|
2025-07-21
|
16
|
6
|
10
|
1420.00
|
|
2025-07-18
|
10
|
18
|
-8
|
1485.00
|
|
2025-07-17
|
3
|
0
|
3
|
1460.00
|
|
2025-07-10
|
14
|
21
|
-7
|
1430.00
|
|
2025-06-24
|
6
|
15
|
-9
|
1480.00
|
|
2025-06-18
|
19
|
52
|
-33
|
1550.00
|
|
2025-06-16
|
47
|
9
|
38
|
1550.00
|
|
2025-06-11
|
7
|
19
|
-12
|
1475.00
|
|
2025-06-09
|
4
|
21
|
-17
|
1395.00
|
|
2025-06-04
|
28
|
14
|
14
|
1360.00
|
|
2025-06-02
|
10
|
5
|
5
|
1320.00
|
|
2025-05-29
|
9
|
18
|
-9
|
1355.00
|
|
2025-05-19
|
19
|
6
|
13
|
1300.00
|
|
2025-05-07
|
11
|
68
|
-57
|
1065.00
|
|
2025-05-06
|
4
|
15
|
-11
|
1060.00
|
|
2025-04-28
|
69
|
10
|
59
|
1020.00
|
|
2025-04-23
|
4
|
10
|
-6
|
925.00
|
|
2025-04-21
|
1
|
19
|
-18
|
912.00
|
|
2025-04-18
|
28
|
12
|
16
|
934.00
|
|
2025-04-16
|
23
|
16
|
7
|
908.00
|
|
2025-04-15
|
13
|
20
|
-7
|
963.00
|
|
2025-04-14
|
26
|
18
|
8
|
901.00
|
|
2025-03-27
|
14
|
28
|
-14
|
1100.00
|
|
2025-03-24
|
7
|
11
|
-4
|
1105.00
|
|
2025-03-21
|
14
|
4
|
10
|
1130.00
|
|
2025-03-19
|
19
|
6
|
13
|
1135.00
|
|
2025-03-14
|
9
|
2
|
7
|
1185.00
|
|
2025-03-12
|
11
|
3
|
8
|
1215.00
|
|
2025-03-11
|
17
|
5
|
12
|
1190.00
|
|
2025-03-06
|
11
|
15
|
-4
|
1280.00
|
|
2025-03-05
|
9
|
16
|
-7
|
1300.00
|
|
2025-03-03
|
11
|
2
|
9
|
1270.00
|
|
2025-02-27
|
11
|
4
|
7
|
1340.00
|
|
2025-02-19
|
4
|
10
|
-6
|
1420.00
|
|
2025-02-18
|
13
|
6
|
7
|
1390.00
|
|
2025-02-03
|
7
|
41
|
-34
|
1250.00
|
|
2025-01-21
|
15
|
7
|
8
|
1390.00
|
|
2025-01-20
|
32
|
5
|
27
|
1395.00
|
|
2025-01-13
|
4
|
32
|
-28
|
1350.00
|
|
2025-01-09
|
7
|
3
|
4
|
1455.00
|
|
2025-01-07
|
23
|
9
|
14
|
1570.00
|
|
2025-01-06
|
12
|
0
|
12
|
1465.00
|
|
2025-01-02
|
7
|
1
|
6
|
1455.00
|
|
2024-12-25
|
2
|
5
|
-3
|
1490.00
|
|
2024-12-09
|
0
|
26
|
-26
|
1525.00
|
|
2024-12-05
|
2
|
7
|
-5
|
1545.00
|
|
2024-12-04
|
38
|
11
|
27
|
1540.00
|
|
2024-12-03
|
9
|
16
|
-7
|
1480.00
|
|
2024-12-02
|
3
|
5
|
-2
|
1430.00
|
|
2024-11-13
|
4
|
2
|
2
|
1495.00
|
|
2024-10-29
|
35
|
2
|
33
|
1460.00
|
|
2024-10-25
|
3
|
5
|
-2
|
1490.00
|
|
2024-10-24
|
3
|
0
|
3
|
1470.00
|
|
2024-10-17
|
2
|
0
|
2
|
1490.00
|
|
2024-09-24
|
6
|
4
|
2
|
1335.00
|
|
2024-09-13
|
5
|
51
|
-46
|
1320.00
|
|
2024-09-12
|
5
|
9
|
-4
|
1300.00
|
|
2024-09-06
|
53
|
8
|
45
|
1235.00
|
|
2024-09-02
|
14
|
7
|
7
|
1285.00
|
|
2024-08-26
|
8
|
4
|
4
|
1340.00
|
|
2024-08-14
|
7
|
18
|
-11
|
1185.00
|
|
2024-08-12
|
5
|
15
|
-10
|
1075.00
|
|
2024-08-09
|
35
|
15
|
20
|
1080.00
|
|
2024-07-15
|
5
|
1
|
4
|
1275.00
|
|
2024-07-12
|
10
|
4
|
6
|
1270.00
|
|
2024-06-28
|
14
|
5
|
9
|
1200.00
|
|
2024-06-26
|
7
|
17
|
-10
|
1070.00
|
|
2024-06-25
|
9
|
5
|
4
|
990.00
|
|
2024-06-24
|
1
|
17
|
-16
|
1000.00
|
|
2024-06-20
|
21
|
10
|
11
|
1005.00
|
|
2024-06-19
|
3
|
10
|
-7
|
1010.00
|
|
2024-06-18
|
7
|
1
|
6
|
1015.00
|
| 合計 | 2601 | 2504 | 97 | |
