| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
23
|
14
|
9
|
4340.00
|
|
2026-06-02
|
35
|
11
|
24
|
4575.00
|
|
2026-05-29
|
13
|
18
|
-5
|
4415.00
|
|
2026-05-27
|
23
|
45
|
-22
|
4500.00
|
|
2026-05-26
|
19
|
31
|
-12
|
4640.00
|
|
2026-05-21
|
24
|
17
|
7
|
4905.00
|
|
2026-05-18
|
21
|
15
|
6
|
4590.00
|
|
2026-05-14
|
59
|
23
|
36
|
4830.00
|
|
2026-05-13
|
46
|
72
|
-26
|
4780.00
|
|
2026-05-11
|
1
|
11
|
-10
|
5375.00
|
|
2026-05-06
|
9
|
33
|
-24
|
4565.00
|
|
2026-05-04
|
59
|
17
|
42
|
4250.00
|
|
2026-04-29
|
16
|
11
|
5
|
4005.00
|
|
2026-04-21
|
14
|
56
|
-42
|
3985.00
|
|
2026-04-16
|
25
|
48
|
-23
|
3475.00
|
|
2026-04-13
|
12
|
19
|
-7
|
3090.00
|
|
2026-04-10
|
7
|
25
|
-18
|
3025.00
|
|
2026-04-01
|
8
|
15
|
-7
|
2730.00
|
|
2026-03-30
|
48
|
18
|
30
|
2750.00
|
|
2026-03-27
|
22
|
9
|
13
|
3040.00
|
|
2026-03-24
|
12
|
5
|
7
|
3110.00
|
|
2026-03-20
|
12
|
27
|
-15
|
3375.00
|
|
2026-03-13
|
17
|
9
|
8
|
3190.00
|
|
2026-03-11
|
9
|
32
|
-23
|
3365.00
|
|
2026-03-10
|
13
|
23
|
-10
|
3060.00
|
|
2026-03-09
|
36
|
3
|
33
|
2995.00
|
|
2026-03-04
|
23
|
9
|
14
|
3120.00
|
|
2026-02-24
|
55
|
67
|
-12
|
3430.00
|
|
2026-02-23
|
14
|
23
|
-9
|
3330.00
|
|
2026-02-09
|
5
|
13
|
-8
|
3285.00
|
|
2026-02-06
|
23
|
8
|
15
|
3115.00
|
|
2026-02-05
|
16
|
47
|
-31
|
3245.00
|
|
2026-02-04
|
33
|
10
|
23
|
3385.00
|
|
2026-02-03
|
6
|
15
|
-9
|
3320.00
|
|
2026-02-02
|
15
|
25
|
-10
|
3140.00
|
|
2026-01-30
|
22
|
29
|
-7
|
3125.00
|
|
2026-01-29
|
29
|
12
|
17
|
3270.00
|
|
2026-01-23
|
27
|
16
|
11
|
3430.00
|
|
2026-01-21
|
22
|
7
|
15
|
3240.00
|
|
2026-01-20
|
45
|
11
|
34
|
3395.00
|
|
2026-01-15
|
32
|
21
|
11
|
3320.00
|
|
2025-12-30
|
22
|
41
|
-19
|
3485.00
|
|
2025-12-24
|
13
|
7
|
6
|
3180.00
|
|
2025-12-17
|
17
|
26
|
-9
|
3200.00
|
|
2025-12-16
|
34
|
15
|
19
|
3015.00
|
|
2025-12-12
|
22
|
13
|
9
|
3220.00
|
|
2025-12-11
|
37
|
25
|
12
|
3295.00
|
|
2025-12-10
|
18
|
28
|
-10
|
3370.00
|
|
2025-12-09
|
19
|
28
|
-9
|
3260.00
|
|
2025-12-04
|
21
|
15
|
6
|
3170.00
|
|
2025-12-03
|
48
|
29
|
19
|
3190.00
|
|
2025-12-01
|
25
|
18
|
7
|
3290.00
|
|
2025-11-27
|
31
|
39
|
-8
|
3285.00
|
|
2025-11-26
|
25
|
30
|
-5
|
3110.00
|
|
2025-11-25
|
39
|
28
|
11
|
2950.00
|
|
2025-11-24
|
18
|
37
|
-19
|
2970.00
|
|
2025-11-20
|
61
|
29
|
32
|
3075.00
|
|
2025-11-19
|
15
|
22
|
-7
|
3320.00
|
|
2025-11-12
|
27
|
19
|
8
|
3520.00
|
|
2025-11-11
|
19
|
8
|
11
|
3635.00
|
|
2025-11-10
|
23
|
60
|
-37
|
3715.00
|
|
2025-11-06
|
19
|
41
|
-22
|
3670.00
|
|
2025-11-05
|
29
|
23
|
6
|
3340.00
|
|
2025-11-04
|
40
|
29
|
11
|
3445.00
|
|
2025-11-03
|
20
|
27
|
-7
|
3450.00
|
|
2025-10-30
|
35
|
52
|
-17
|
3355.00
|
|
2025-10-29
|
58
|
45
|
13
|
3250.00
|
|
2025-10-22
|
42
|
21
|
21
|
3220.00
|
|
2025-10-14
|
92
|
57
|
35
|
3075.00
|
|
2025-10-09
|
18
|
23
|
-5
|
3515.00
|
|
2025-10-02
|
33
|
18
|
15
|
3285.00
|
|
2025-09-30
|
42
|
52
|
-10
|
3465.00
|
|
2025-09-22
|
20
|
36
|
-16
|
3760.00
|
|
2025-09-19
|
25
|
30
|
-5
|
3750.00
|
|
2025-09-18
|
44
|
14
|
30
|
3720.00
|
|
2025-09-16
|
23
|
15
|
8
|
3680.00
|
|
2025-09-15
|
32
|
23
|
9
|
3725.00
|
|
2025-09-12
|
45
|
28
|
17
|
3790.00
|
|
2025-09-10
|
34
|
42
|
-8
|
3940.00
|
|
2025-09-09
|
35
|
48
|
-13
|
3915.00
|
|
2025-09-08
|
41
|
30
|
11
|
3975.00
|
|
2025-09-05
|
13
|
19
|
-6
|
3970.00
|
|
2025-09-04
|
48
|
36
|
12
|
3850.00
|
|
2025-09-03
|
44
|
24
|
20
|
3980.00
|
|
2025-09-02
|
23
|
32
|
-9
|
3845.00
|
|
2025-08-29
|
23
|
29
|
-6
|
4055.00
|
|
2025-08-28
|
51
|
35
|
16
|
4000.00
|
|
2025-08-27
|
22
|
46
|
-24
|
4080.00
|
|
2025-08-25
|
23
|
32
|
-9
|
3895.00
|
|
2025-08-22
|
45
|
33
|
12
|
3690.00
|
|
2025-08-21
|
53
|
61
|
-8
|
3785.00
|
|
2025-08-20
|
79
|
40
|
39
|
3660.00
|
|
2025-08-19
|
38
|
62
|
-24
|
4035.00
|
|
2025-08-18
|
35
|
29
|
6
|
4230.00
|
|
2025-08-14
|
94
|
73
|
21
|
4250.00
|
|
2025-08-12
|
84
|
61
|
23
|
4075.00
|
|
2025-08-08
|
27
|
41
|
-14
|
3840.00
|
|
2025-08-06
|
65
|
61
|
4
|
3710.00
|
|
2025-08-04
|
27
|
15
|
12
|
3755.00
|
|
2025-08-01
|
24
|
38
|
-14
|
3895.00
|
|
2025-07-30
|
22
|
42
|
-20
|
3750.00
|
|
2025-07-25
|
37
|
31
|
6
|
3885.00
|
|
2025-07-17
|
43
|
59
|
-16
|
3755.00
|
|
2025-07-16
|
87
|
105
|
-18
|
3600.00
|
|
2025-07-11
|
49
|
33
|
16
|
3430.00
|
|
2025-07-08
|
54
|
34
|
20
|
3215.00
|
|
2025-07-07
|
24
|
51
|
-27
|
3220.00
|
|
2025-07-04
|
22
|
41
|
-19
|
3190.00
|
|
2025-07-03
|
42
|
36
|
6
|
3175.00
|
|
2025-07-02
|
29
|
49
|
-20
|
3190.00
|
|
2025-07-01
|
36
|
47
|
-11
|
3185.00
|
|
2025-06-24
|
58
|
25
|
33
|
2770.00
|
|
2025-06-19
|
25
|
55
|
-30
|
2870.00
|
|
2025-06-17
|
46
|
61
|
-15
|
2815.00
|
|
2025-06-16
|
20
|
75
|
-55
|
2805.00
|
|
2025-06-13
|
44
|
32
|
12
|
2635.00
|
|
2025-06-10
|
16
|
24
|
-8
|
2755.00
|
|
2025-06-09
|
41
|
50
|
-9
|
2725.00
|
|
2025-06-06
|
11
|
15
|
-4
|
2795.00
|
|
2025-06-04
|
38
|
27
|
11
|
2805.00
|
|
2025-05-26
|
48
|
31
|
17
|
2855.00
|
|
2025-05-23
|
66
|
57
|
9
|
2970.00
|
|
2025-05-22
|
38
|
25
|
13
|
2900.00
|
|
2025-05-21
|
70
|
59
|
11
|
2980.00
|
|
2025-05-20
|
13
|
32
|
-19
|
2865.00
|
|
2025-05-16
|
22
|
31
|
-9
|
2730.00
|
|
2025-05-15
|
38
|
33
|
5
|
2720.00
|
|
2025-05-14
|
40
|
55
|
-15
|
2755.00
|
|
2025-05-12
|
9
|
38
|
-29
|
2530.00
|
|
2025-05-09
|
63
|
45
|
18
|
2300.00
|
|
2025-05-08
|
54
|
73
|
-19
|
2345.00
|
|
2025-05-07
|
73
|
61
|
12
|
2230.00
|
|
2025-05-02
|
32
|
64
|
-32
|
2300.00
|
|
2025-04-29
|
65
|
50
|
15
|
2175.00
|
|
2025-04-21
|
38
|
31
|
7
|
2105.00
|
|
2025-04-18
|
39
|
30
|
9
|
2205.00
|
|
2025-04-16
|
66
|
45
|
21
|
2170.00
|
|
2025-04-11
|
77
|
59
|
18
|
2125.00
|
|
2025-04-07
|
1
|
2
|
-1
|
2395.00
|
|
2025-04-01
|
74
|
57
|
17
|
2665.00
|
|
2025-03-28
|
41
|
53
|
-12
|
2950.00
|
|
2025-03-27
|
29
|
37
|
-8
|
2850.00
|
|
2025-03-21
|
23
|
19
|
4
|
2830.00
|
|
2025-03-20
|
50
|
40
|
10
|
2830.00
|
|
2025-03-19
|
41
|
35
|
6
|
2840.00
|
|
2025-03-18
|
24
|
40
|
-16
|
2885.00
|
|
2025-03-13
|
31
|
24
|
7
|
2845.00
|
|
2025-03-12
|
44
|
36
|
8
|
2855.00
|
|
2025-03-10
|
65
|
38
|
27
|
2855.00
|
|
2025-03-06
|
53
|
39
|
14
|
2890.00
|
|
2025-03-05
|
37
|
27
|
10
|
3005.00
|
|
2025-02-27
|
37
|
43
|
-6
|
3285.00
|
|
2025-02-25
|
29
|
18
|
11
|
3305.00
|
|
2025-02-24
|
53
|
45
|
8
|
3445.00
|
|
2025-02-21
|
41
|
51
|
-10
|
3450.00
|
|
2025-02-19
|
64
|
45
|
19
|
3380.00
|
|
2025-02-10
|
48
|
37
|
11
|
3480.00
|
|
2025-02-04
|
32
|
48
|
-16
|
3245.00
|
|
2025-01-20
|
39
|
57
|
-18
|
3165.00
|
|
2025-01-14
|
36
|
21
|
15
|
2845.00
|
|
2025-01-09
|
23
|
33
|
-10
|
3100.00
|
|
2025-01-08
|
46
|
33
|
13
|
3075.00
|
|
2025-01-07
|
24
|
34
|
-10
|
3200.00
|
|
2025-01-06
|
21
|
26
|
-5
|
3095.00
|
|
2025-01-03
|
95
|
83
|
12
|
2995.00
|
|
2025-01-02
|
48
|
27
|
21
|
3100.00
|
|
2024-12-31
|
22
|
33
|
-11
|
3280.00
|
|
2024-12-30
|
25
|
12
|
13
|
3215.00
|
|
2024-12-25
|
26
|
34
|
-8
|
3220.00
|
|
2024-12-19
|
68
|
79
|
-11
|
3345.00
|
|
2024-12-18
|
85
|
61
|
24
|
3340.00
|
|
2024-12-17
|
17
|
55
|
-38
|
3320.00
|
|
2024-12-16
|
72
|
91
|
-19
|
3020.00
|
|
2024-12-05
|
53
|
72
|
-19
|
2575.00
|
|
2024-11-28
|
28
|
47
|
-19
|
2140.00
|
|
2024-11-27
|
44
|
33
|
11
|
2160.00
|
|
2024-11-26
|
43
|
34
|
9
|
2250.00
|
|
2024-11-22
|
18
|
25
|
-7
|
2355.00
|
|
2024-11-20
|
17
|
13
|
4
|
2330.00
|
|
2024-11-18
|
28
|
23
|
5
|
2270.00
|
|
2024-11-14
|
36
|
30
|
6
|
2305.00
|
|
2024-11-06
|
39
|
76
|
-37
|
2410.00
|
|
2024-11-04
|
35
|
63
|
-28
|
2180.00
|
|
2024-11-01
|
58
|
47
|
11
|
2030.00
|
|
2024-10-30
|
37
|
63
|
-26
|
2040.00
|
|
2024-10-29
|
21
|
15
|
6
|
1900.00
|
|
2024-10-28
|
34
|
42
|
-8
|
1895.00
|
|
2024-10-25
|
50
|
25
|
25
|
1880.00
|
|
2024-10-24
|
12
|
23
|
-11
|
1980.00
|
|
2024-10-18
|
17
|
25
|
-8
|
1880.00
|
|
2024-10-17
|
34
|
25
|
9
|
1910.00
|
|
2024-10-07
|
57
|
44
|
13
|
1865.00
|
|
2024-10-04
|
22
|
16
|
6
|
1885.00
|
|
2024-09-26
|
101
|
70
|
31
|
2000.00
|
|
2024-09-25
|
54
|
42
|
12
|
2160.00
|
|
2024-09-24
|
45
|
28
|
17
|
2185.00
|
|
2024-09-20
|
36
|
20
|
16
|
2325.00
|
|
2024-09-18
|
40
|
27
|
13
|
2260.00
|
|
2024-09-13
|
26
|
21
|
5
|
2370.00
|
|
2024-09-12
|
14
|
26
|
-12
|
2435.00
|
|
2024-09-11
|
26
|
20
|
6
|
2285.00
|
|
2024-09-10
|
10
|
14
|
-4
|
2315.00
|
|
2024-09-09
|
20
|
12
|
8
|
2325.00
|
|
2024-09-05
|
28
|
19
|
9
|
2340.00
|
|
2024-09-02
|
12
|
6
|
6
|
2620.00
|
|
2024-08-30
|
30
|
21
|
9
|
2650.00
|
|
2024-08-29
|
25
|
37
|
-12
|
2710.00
|
|
2024-08-28
|
41
|
36
|
5
|
2645.00
|
|
2024-08-27
|
36
|
60
|
-24
|
2670.00
|
|
2024-08-26
|
60
|
48
|
12
|
2510.00
|
|
2024-08-22
|
34
|
45
|
-11
|
2630.00
|
|
2024-08-21
|
26
|
23
|
3
|
2475.00
|
|
2024-08-19
|
28
|
32
|
-4
|
2475.00
|
|
2024-08-16
|
77
|
115
|
-38
|
2475.00
|
|
2024-08-15
|
11
|
20
|
-9
|
2375.00
|
|
2024-08-08
|
62
|
55
|
7
|
2190.00
|
|
2024-08-07
|
23
|
46
|
-23
|
2175.00
|
|
2024-08-05
|
10
|
4
|
6
|
2105.00
|
|
2024-08-02
|
51
|
38
|
13
|
2335.00
|
|
2024-07-31
|
36
|
27
|
9
|
2620.00
|
|
2024-07-30
|
67
|
73
|
-6
|
2600.00
|
|
2024-07-29
|
61
|
150
|
-89
|
2500.00
|
|
2024-07-26
|
31
|
19
|
12
|
2690.00
|
|
2024-07-23
|
41
|
32
|
9
|
2825.00
|
|
2024-07-22
|
27
|
34
|
-7
|
2765.00
|
|
2024-07-18
|
36
|
30
|
6
|
2820.00
|
|
2024-07-12
|
117
|
62
|
55
|
2865.00
|
|
2024-07-11
|
55
|
88
|
-33
|
2890.00
|
|
2024-07-05
|
53
|
38
|
15
|
2525.00
|
|
2024-07-04
|
26
|
38
|
-12
|
2615.00
|
|
2024-07-01
|
26
|
31
|
-5
|
2495.00
|
|
2024-06-28
|
31
|
25
|
6
|
2455.00
|
|
2024-06-26
|
42
|
33
|
9
|
2525.00
|
|
2024-06-21
|
70
|
48
|
22
|
2680.00
|
|
2024-06-20
|
55
|
46
|
9
|
2775.00
|
|
2024-06-18
|
86
|
49
|
37
|
2735.00
|
|
2024-06-17
|
41
|
30
|
11
|
2745.00
|
|
2024-06-13
|
46
|
32
|
14
|
2670.00
|
|
2024-06-12
|
51
|
61
|
-10
|
2740.00
|
|
2024-06-11
|
58
|
44
|
14
|
2675.00
|
|
2024-06-06
|
36
|
28
|
8
|
2895.00
|
| 合計 | 8789 | 8626 | 163 | |
