| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
2
|
4
|
361.00
|
|
2026-06-02
|
4
|
40
|
-36
|
370.50
|
|
2026-05-22
|
16
|
33
|
-17
|
319.50
|
|
2026-05-15
|
14
|
24
|
-10
|
242.00
|
|
2026-05-12
|
36
|
14
|
22
|
240.00
|
|
2026-04-29
|
5
|
13
|
-8
|
215.50
|
|
2026-04-24
|
15
|
84
|
-69
|
224.00
|
|
2026-04-20
|
15
|
31
|
-16
|
203.50
|
|
2026-04-14
|
8
|
2
|
6
|
194.50
|
|
2026-04-13
|
0
|
6
|
-6
|
193.50
|
|
2026-04-10
|
19
|
3
|
16
|
193.00
|
|
2026-04-08
|
64
|
4
|
60
|
198.00
|
|
2026-04-07
|
8
|
3
|
5
|
190.00
|
|
2026-03-31
|
6
|
14
|
-8
|
181.50
|
|
2026-03-23
|
12
|
5
|
7
|
196.50
|
|
2026-03-16
|
13
|
212
|
-199
|
210.00
|
|
2026-03-11
|
205
|
33
|
172
|
189.00
|
|
2026-03-09
|
13
|
3
|
10
|
164.50
|
|
2026-03-04
|
9
|
27
|
-18
|
168.00
|
|
2026-03-03
|
9
|
15
|
-6
|
179.00
|
|
2026-02-26
|
16
|
49
|
-33
|
183.00
|
|
2026-02-25
|
42
|
28
|
14
|
184.00
|
|
2026-02-11
|
1
|
3
|
-2
|
146.50
|
|
2026-02-05
|
10
|
6
|
4
|
151.50
|
|
2026-02-03
|
12
|
6
|
6
|
147.00
|
|
2026-01-29
|
2
|
13
|
-11
|
161.00
|
|
2026-01-19
|
11
|
20
|
-9
|
155.50
|
|
2026-01-14
|
13
|
4
|
9
|
142.50
|
|
2026-01-13
|
1
|
5
|
-4
|
139.50
|
|
2026-01-08
|
11
|
1
|
10
|
134.00
|
|
2026-01-07
|
60
|
5
|
55
|
138.00
|
|
2026-01-05
|
5
|
10
|
-5
|
132.50
|
|
2025-12-23
|
3
|
7
|
-4
|
129.50
|
|
2025-12-19
|
1
|
0
|
1
|
131.50
|
|
2025-12-11
|
4
|
0
|
4
|
131.00
|
|
2025-11-27
|
4
|
7
|
-3
|
133.50
|
|
2025-11-24
|
9
|
0
|
9
|
129.50
|
|
2025-11-21
|
7
|
2
|
5
|
129.00
|
|
2025-11-10
|
3
|
12
|
-9
|
147.00
|
|
2025-11-06
|
4
|
0
|
4
|
154.00
|
|
2025-10-31
|
13
|
6
|
7
|
163.50
|
|
2025-10-30
|
10
|
21
|
-11
|
165.50
|
|
2025-10-28
|
23
|
38
|
-15
|
178.00
|
|
2025-10-20
|
55
|
18
|
37
|
167.00
|
|
2025-10-17
|
8
|
26
|
-18
|
156.00
|
|
2025-10-15
|
38
|
17
|
21
|
158.50
|
|
2025-10-09
|
8
|
2
|
6
|
150.50
|
|
2025-09-25
|
10
|
29
|
-19
|
155.00
|
|
2025-09-10
|
2
|
9
|
-7
|
139.00
|
|
2025-09-08
|
3
|
8
|
-5
|
143.00
|
|
2025-09-03
|
33
|
9
|
24
|
139.50
|
|
2025-09-02
|
1
|
4
|
-3
|
129.50
|
|
2025-08-20
|
4
|
8
|
-4
|
121.50
|
|
2025-08-14
|
10
|
4
|
6
|
128.50
|
|
2025-08-13
|
4
|
16
|
-12
|
128.00
|
|
2025-07-31
|
15
|
5
|
10
|
126.00
|
|
2025-07-25
|
2
|
6
|
-4
|
144.50
|
|
2025-07-24
|
2
|
4
|
-2
|
144.50
|
|
2025-07-17
|
14
|
4
|
10
|
152.00
|
|
2025-07-15
|
2
|
4
|
-2
|
141.50
|
|
2025-07-09
|
1
|
3
|
-2
|
139.00
|
|
2025-07-08
|
4
|
1
|
3
|
138.00
|
|
2025-07-01
|
2
|
0
|
2
|
148.00
|
|
2025-06-23
|
6
|
1
|
5
|
141.00
|
|
2025-06-20
|
0
|
3
|
-3
|
143.00
|
|
2025-06-05
|
2
|
8
|
-6
|
146.00
|
|
2025-06-03
|
2
|
5
|
-3
|
142.00
|
|
2025-06-02
|
19
|
16
|
3
|
145.00
|
|
2025-05-29
|
37
|
25
|
12
|
150.00
|
|
2025-05-22
|
1
|
0
|
1
|
152.00
|
|
2025-05-20
|
4
|
0
|
4
|
151.00
|
|
2025-05-19
|
2
|
5
|
-3
|
152.00
|
|
2025-05-14
|
5
|
3
|
2
|
162.00
|
|
2025-05-05
|
12
|
7
|
5
|
148.00
|
|
2025-04-30
|
9
|
2
|
7
|
162.50
|
|
2025-04-28
|
4
|
2
|
2
|
156.00
|
|
2025-04-21
|
2
|
1
|
1
|
142.00
|
|
2025-04-18
|
0
|
2
|
-2
|
143.50
|
|
2025-04-17
|
4
|
1
|
3
|
144.50
|
|
2025-04-11
|
1
|
9
|
-8
|
140.00
|
|
2025-04-08
|
5
|
0
|
5
|
134.50
|
|
2025-04-02
|
2
|
0
|
2
|
165.50
|
|
2025-04-01
|
2
|
5
|
-3
|
164.50
|
|
2025-03-27
|
1
|
0
|
1
|
178.00
|
|
2025-03-24
|
0
|
4
|
-4
|
178.00
|
|
2025-03-21
|
0
|
3
|
-3
|
182.00
|
|
2025-03-20
|
3
|
1
|
2
|
185.00
|
|
2025-03-19
|
1
|
3
|
-2
|
181.00
|
|
2025-03-18
|
4
|
5
|
-1
|
182.50
|
|
2025-03-17
|
5
|
2
|
3
|
181.50
|
|
2025-03-13
|
8
|
39
|
-31
|
180.00
|
|
2025-03-12
|
1
|
6
|
-5
|
|
|
2025-03-10
|
7
|
3
|
4
|
193.00
|
|
2025-03-06
|
4
|
1
|
3
|
200.50
|
|
2025-03-05
|
1
|
3
|
-2
|
202.00
|
|
2025-03-03
|
19
|
4
|
15
|
199.00
|
|
2025-02-27
|
2
|
10
|
-8
|
206.00
|
|
2025-02-25
|
17
|
9
|
8
|
212.00
|
|
2025-02-21
|
29
|
2
|
27
|
217.50
|
|
2025-02-19
|
10
|
3
|
7
|
205.00
|
|
2025-02-18
|
7
|
11
|
-4
|
202.00
|
|
2025-02-11
|
0
|
4
|
-4
|
200.00
|
|
2025-02-10
|
3
|
7
|
-4
|
201.00
|
|
2025-02-06
|
4
|
1
|
3
|
203.50
|
|
2025-01-22
|
3
|
0
|
3
|
207.00
|
|
2025-01-15
|
0
|
2
|
-2
|
192.50
|
|
2025-01-13
|
13
|
95
|
-82
|
192.00
|
|
2025-01-07
|
1
|
11
|
-10
|
229.50
|
|
2025-01-06
|
3
|
1
|
2
|
228.50
|
|
2025-01-02
|
1
|
4
|
-3
|
228.50
|
|
2024-12-31
|
10
|
3
|
7
|
230.50
|
|
2024-12-30
|
7
|
3
|
4
|
226.50
|
|
2024-12-26
|
3
|
8
|
-5
|
234.00
|
|
2024-12-24
|
5
|
1
|
4
|
234.50
|
|
2024-12-16
|
3
|
8
|
-5
|
229.00
|
|
2024-12-11
|
6
|
1
|
5
|
239.50
|
|
2024-12-06
|
1
|
3
|
-2
|
256.00
|
|
2024-11-21
|
1
|
5
|
-4
|
256.00
|
|
2024-11-13
|
3
|
136
|
-133
|
264.50
|
|
2024-11-08
|
18
|
7
|
11
|
270.50
|
|
2024-11-05
|
10
|
4
|
6
|
278.50
|
|
2024-11-04
|
11
|
7
|
4
|
279.00
|
|
2024-10-29
|
32
|
9
|
23
|
288.50
|
|
2024-10-28
|
33
|
16
|
17
|
310.00
|
|
2024-10-23
|
62
|
13
|
49
|
323.50
|
|
2024-10-22
|
94
|
9
|
85
|
321.50
|
|
2024-10-18
|
6
|
39
|
-33
|
309.00
|
|
2024-10-09
|
3
|
5
|
-2
|
261.50
|
|
2024-10-01
|
1
|
4
|
-3
|
275.00
|
|
2024-09-19
|
4
|
1
|
3
|
273.00
|
|
2024-09-12
|
9
|
0
|
9
|
272.00
|
|
2024-09-05
|
3
|
12
|
-9
|
271.00
|
|
2024-08-26
|
0
|
3
|
-3
|
306.50
|
|
2024-08-22
|
1
|
0
|
1
|
306.50
|
|
2024-08-21
|
0
|
2
|
-2
|
306.00
|
|
2024-08-19
|
3
|
0
|
3
|
312.00
|
|
2024-08-16
|
5
|
0
|
5
|
307.00
|
|
2024-07-29
|
5
|
14
|
-9
|
290.00
|
|
2024-07-17
|
1
|
123
|
-122
|
363.00
|
|
2024-07-10
|
2
|
5
|
-3
|
357.50
|
|
2024-07-05
|
23
|
13
|
10
|
381.00
|
|
2024-07-01
|
115
|
12
|
103
|
393.50
|
|
2024-06-17
|
11
|
73
|
-62
|
334.00
|
|
2024-06-12
|
19
|
3
|
16
|
347.00
|
| 合計 | 1736 | 1859 | -123 | |