| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
40
|
19
|
21
|
557.00
|
|
2026-05-21
|
8
|
21
|
-13
|
544.00
|
|
2026-05-13
|
34
|
23
|
11
|
588.00
|
|
2026-05-12
|
55
|
22
|
33
|
602.00
|
|
2026-05-11
|
24
|
140
|
-116
|
616.00
|
|
2026-05-07
|
48
|
70
|
-22
|
585.00
|
|
2026-05-06
|
71
|
161
|
-90
|
581.00
|
|
2026-05-05
|
57
|
106
|
-49
|
582.00
|
|
2026-05-04
|
167
|
210
|
-43
|
564.00
|
|
2026-04-30
|
64
|
129
|
-65
|
537.00
|
|
2026-04-29
|
186
|
75
|
111
|
501.00
|
|
2026-04-28
|
36
|
62
|
-26
|
488.50
|
|
2026-04-27
|
40
|
15
|
25
|
449.00
|
|
2026-04-22
|
59
|
27
|
32
|
495.00
|
|
2026-04-20
|
28
|
50
|
-22
|
473.00
|
|
2026-04-17
|
52
|
18
|
34
|
430.00
|
|
2026-04-10
|
41
|
8
|
33
|
390.50
|
|
2026-04-02
|
7
|
2
|
5
|
375.00
|
|
2026-04-01
|
22
|
5
|
17
|
377.00
|
|
2026-03-31
|
5
|
16
|
-11
|
376.50
|
|
2026-03-30
|
10
|
4
|
6
|
396.00
|
|
2026-03-23
|
3
|
10
|
-7
|
403.00
|
|
2026-03-16
|
4
|
7
|
-3
|
379.00
|
|
2026-03-13
|
4
|
11
|
-7
|
381.00
|
|
2026-03-12
|
11
|
1
|
10
|
384.00
|
|
2026-03-10
|
4
|
9
|
-5
|
376.00
|
|
2026-02-25
|
12
|
25
|
-13
|
423.00
|
|
2026-02-03
|
14
|
7
|
7
|
406.50
|
|
2026-01-29
|
80
|
37
|
43
|
414.50
|
|
2026-01-19
|
9
|
19
|
-10
|
423.00
|
|
2026-01-16
|
39
|
23
|
16
|
426.50
|
|
2026-01-12
|
33
|
19
|
14
|
425.00
|
|
2026-01-09
|
32
|
51
|
-19
|
408.00
|
|
2026-01-08
|
43
|
32
|
11
|
413.50
|
|
2026-01-05
|
21
|
173
|
-152
|
408.00
|
|
2025-12-31
|
83
|
18
|
65
|
356.00
|
|
2025-12-30
|
72
|
31
|
41
|
352.50
|
|
2025-12-29
|
27
|
45
|
-18
|
337.00
|
|
2025-12-26
|
18
|
10
|
8
|
327.00
|
|
2025-12-17
|
6
|
27
|
-21
|
330.00
|
|
2025-12-16
|
44
|
15
|
29
|
334.00
|
|
2025-12-15
|
34
|
19
|
15
|
352.50
|
|
2025-12-12
|
12
|
21
|
-9
|
348.50
|
|
2025-12-08
|
5
|
2
|
3
|
344.50
|
|
2025-12-03
|
1
|
4
|
-3
|
340.00
|
|
2025-12-01
|
10
|
3
|
7
|
336.00
|
|
2025-11-27
|
32
|
19
|
13
|
337.00
|
|
2025-11-25
|
25
|
48
|
-23
|
349.00
|
|
2025-11-21
|
17
|
5
|
12
|
326.50
|
|
2025-11-12
|
5
|
2
|
3
|
332.50
|
|
2025-11-05
|
16
|
12
|
4
|
330.50
|
|
2025-11-04
|
8
|
27
|
-19
|
340.00
|
|
2025-10-30
|
12
|
30
|
-18
|
338.00
|
|
2025-10-29
|
20
|
8
|
12
|
334.50
|
|
2025-10-22
|
5
|
16
|
-11
|
337.50
|
|
2025-10-21
|
8
|
17
|
-9
|
342.00
|
|
2025-10-20
|
14
|
7
|
7
|
340.00
|
|
2025-10-17
|
29
|
21
|
8
|
339.00
|
|
2025-10-16
|
27
|
18
|
9
|
345.50
|
|
2025-10-15
|
14
|
6
|
8
|
337.50
|
|
2025-10-08
|
17
|
28
|
-11
|
343.00
|
|
2025-10-07
|
13
|
29
|
-16
|
350.00
|
|
2025-09-30
|
28
|
11
|
17
|
344.50
|
|
2025-09-26
|
20
|
36
|
-16
|
338.00
|
|
2025-09-23
|
56
|
38
|
18
|
353.00
|
|
2025-09-18
|
3
|
13
|
-10
|
316.50
|
|
2025-09-16
|
11
|
5
|
6
|
314.00
|
|
2025-09-08
|
1
|
6
|
-5
|
313.50
|
|
2025-09-05
|
2
|
11
|
-9
|
311.00
|
|
2025-09-03
|
9
|
6
|
3
|
309.00
|
|
2025-09-02
|
5
|
15
|
-10
|
308.50
|
|
2025-08-07
|
28
|
8
|
20
|
299.00
|
|
2025-08-06
|
5
|
11
|
-6
|
299.50
|
|
2025-07-23
|
15
|
5
|
10
|
311.50
|
|
2025-07-10
|
22
|
7
|
15
|
320.00
|
|
2025-07-08
|
6
|
16
|
-10
|
328.00
|
|
2025-07-04
|
26
|
8
|
18
|
353.00
|
|
2025-07-03
|
29
|
3
|
26
|
363.50
|
|
2025-07-01
|
14
|
27
|
-13
|
374.50
|
|
2025-06-30
|
21
|
11
|
10
|
372.00
|
|
2025-06-25
|
15
|
42
|
-27
|
376.50
|
|
2025-06-24
|
12
|
8
|
4
|
373.50
|
|
2025-06-12
|
5
|
2
|
3
|
372.00
|
|
2025-06-10
|
5
|
1
|
4
|
368.00
|
|
2025-05-20
|
6
|
14
|
-8
|
375.50
|
|
2025-05-08
|
10
|
16
|
-6
|
383.00
|
|
2025-05-06
|
1
|
11
|
-10
|
363.50
|
|
2025-05-02
|
9
|
26
|
-17
|
372.00
|
|
2025-04-30
|
0
|
2
|
-2
|
367.00
|
|
2025-04-29
|
3
|
8
|
-5
|
374.50
|
|
2025-04-25
|
7
|
21
|
-14
|
369.00
|
|
2025-04-21
|
6
|
0
|
6
|
346.00
|
|
2025-04-17
|
13
|
7
|
6
|
365.00
|
|
2025-04-14
|
10
|
3
|
7
|
372.50
|
|
2025-04-11
|
28
|
21
|
7
|
372.50
|
|
2025-04-08
|
6
|
48
|
-42
|
348.50
|
|
2025-04-01
|
60
|
1
|
59
|
411.00
|
|
2025-03-31
|
19
|
5
|
14
|
396.00
|
|
2025-03-28
|
46
|
7
|
39
|
430.00
|
|
2025-03-25
|
8
|
19
|
-11
|
|
|
2025-03-13
|
6
|
1
|
5
|
391.50
|
|
2025-03-10
|
17
|
3
|
14
|
416.00
|
|
2025-03-07
|
10
|
3
|
7
|
436.50
|
|
2025-03-06
|
17
|
5
|
12
|
446.00
|
|
2025-03-05
|
20
|
1
|
19
|
467.00
|
|
2025-03-03
|
8
|
2
|
6
|
460.00
|
|
2025-02-27
|
2
|
0
|
2
|
482.00
|
|
2025-02-17
|
6
|
1
|
5
|
441.00
|
|
2025-02-05
|
1
|
4
|
-3
|
446.50
|
|
2025-02-04
|
11
|
13
|
-2
|
439.50
|
|
2025-02-03
|
20
|
1
|
19
|
441.00
|
|
2025-01-15
|
18
|
4
|
14
|
450.50
|
|
2025-01-14
|
4
|
1
|
3
|
470.00
|
|
2025-01-03
|
3
|
10
|
-7
|
494.00
|
|
2025-01-02
|
13
|
8
|
5
|
475.00
|
|
2024-12-24
|
3
|
4
|
-1
|
498.00
|
|
2024-12-19
|
20
|
3
|
17
|
501.00
|
|
2024-12-16
|
6
|
0
|
6
|
503.00
|
|
2024-12-11
|
3
|
9
|
-6
|
516.00
|
|
2024-12-09
|
8
|
2
|
6
|
510.00
|
|
2024-11-27
|
7
|
3
|
4
|
501.00
|
|
2024-11-26
|
9
|
2
|
7
|
517.00
|
|
2024-11-20
|
8
|
1
|
7
|
488.00
|
|
2024-11-12
|
7
|
0
|
7
|
502.00
|
|
2024-11-07
|
25
|
5
|
20
|
532.00
|
|
2024-11-05
|
2
|
4
|
-2
|
536.00
|
|
2024-10-30
|
6
|
3
|
3
|
542.00
|
|
2024-10-25
|
25
|
2
|
23
|
543.00
|
|
2024-10-17
|
34
|
5
|
29
|
565.00
|
|
2024-10-16
|
20
|
5
|
15
|
572.00
|
|
2024-10-08
|
19
|
6
|
13
|
600.00
|
|
2024-10-07
|
8
|
22
|
-14
|
602.00
|
|
2024-09-25
|
8
|
11
|
-3
|
574.00
|
|
2024-09-20
|
11
|
6
|
5
|
570.00
|
|
2024-09-19
|
3
|
18
|
-15
|
578.00
|
|
2024-09-12
|
8
|
42
|
-34
|
555.00
|
|
2024-09-11
|
0
|
10
|
-10
|
515.00
|
|
2024-09-04
|
30
|
6
|
24
|
530.00
|
|
2024-09-02
|
15
|
5
|
10
|
547.00
|
|
2024-08-28
|
26
|
17
|
9
|
572.00
|
|
2024-08-27
|
17
|
56
|
-39
|
563.00
|
|
2024-08-26
|
9
|
1
|
8
|
521.00
|
|
2024-08-23
|
9
|
15
|
-6
|
538.00
|
|
2024-08-22
|
5
|
12
|
-7
|
524.00
|
|
2024-08-19
|
16
|
137
|
-121
|
527.00
|
|
2024-08-16
|
28
|
50
|
-22
|
514.00
|
|
2024-08-15
|
4
|
46
|
-42
|
520.00
|
|
2024-08-14
|
28
|
114
|
-86
|
519.00
|
|
2024-08-12
|
75
|
4
|
71
|
485.50
|
|
2024-08-09
|
180
|
23
|
157
|
480.00
|
|
2024-08-08
|
16
|
3
|
13
|
450.00
|
|
2024-08-05
|
18
|
11
|
7
|
427.00
|
|
2024-08-02
|
2
|
11
|
-9
|
467.50
|
|
2024-07-26
|
6
|
13
|
-7
|
473.00
|
|
2024-07-22
|
12
|
22
|
-10
|
459.00
|
|
2024-07-19
|
8
|
47
|
-39
|
471.50
|
|
2024-07-17
|
4
|
13
|
-9
|
521.00
|
|
2024-07-15
|
13
|
69
|
-56
|
527.00
|
|
2024-07-12
|
34
|
62
|
-28
|
522.00
|
|
2024-07-11
|
28
|
129
|
-101
|
542.00
|
|
2024-07-10
|
19
|
63
|
-44
|
512.00
|
|
2024-07-09
|
38
|
32
|
6
|
520.00
|
|
2024-07-08
|
10
|
81
|
-71
|
514.00
|
|
2024-07-03
|
37
|
60
|
-23
|
|
|
2024-07-01
|
217
|
26
|
191
|
457.00
|
|
2024-06-28
|
2
|
22
|
-20
|
446.50
|
|
2024-06-27
|
32
|
3
|
29
|
430.50
|
|
2024-06-26
|
40
|
15
|
25
|
433.50
|
|
2024-06-25
|
104
|
10
|
94
|
429.00
|
|
2024-06-19
|
7
|
1
|
6
|
420.00
|
|
2024-06-14
|
11
|
4
|
7
|
434.00
|
|
2024-06-12
|
4
|
20
|
-16
|
436.50
|
|
2024-06-07
|
8
|
15
|
-7
|
429.00
|
| 合計 | 4015 | 4032 | -17 | |
