| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
32
|
15
|
17
|
163.50
|
|
2026-06-02
|
50
|
25
|
25
|
159.00
|
|
2026-05-28
|
40
|
15
|
25
|
151.00
|
|
2026-05-27
|
18
|
53
|
-35
|
155.50
|
|
2026-05-21
|
17
|
7
|
10
|
142.50
|
|
2026-05-19
|
29
|
16
|
13
|
147.00
|
|
2026-05-14
|
60
|
23
|
37
|
139.00
|
|
2026-05-13
|
56
|
29
|
27
|
154.00
|
|
2026-05-12
|
17
|
56
|
-39
|
155.00
|
|
2026-05-11
|
26
|
15
|
11
|
141.00
|
|
2026-05-08
|
5
|
16
|
-11
|
135.00
|
|
2026-05-04
|
12
|
59
|
-47
|
129.50
|
|
2026-04-30
|
12
|
2
|
10
|
118.00
|
|
2026-04-21
|
18
|
2
|
16
|
119.00
|
|
2026-04-17
|
14
|
3
|
11
|
125.00
|
|
2026-04-15
|
8
|
31
|
-23
|
120.00
|
|
2026-04-13
|
24
|
2
|
22
|
113.50
|
|
2026-04-07
|
8
|
0
|
8
|
105.50
|
|
2026-04-02
|
8
|
3
|
5
|
102.00
|
|
2026-04-01
|
18
|
8
|
10
|
105.50
|
|
2026-03-20
|
3
|
14
|
-11
|
116.00
|
|
2026-03-12
|
6
|
12
|
-6
|
114.50
|
|
2026-03-06
|
30
|
22
|
8
|
117.00
|
|
2026-03-05
|
31
|
14
|
17
|
120.00
|
|
2026-03-04
|
16
|
36
|
-20
|
119.00
|
|
2026-03-03
|
94
|
66
|
28
|
132.00
|
|
2026-02-23
|
11
|
2
|
9
|
105.00
|
|
2026-02-06
|
5
|
10
|
-5
|
104.50
|
|
2026-01-28
|
13
|
41
|
-28
|
128.00
|
|
2026-01-27
|
40
|
5
|
35
|
132.00
|
|
2026-01-20
|
16
|
4
|
12
|
125.50
|
|
2026-01-15
|
16
|
30
|
-14
|
104.50
|
|
2026-01-13
|
7
|
18
|
-11
|
86.40
|
|
2026-01-05
|
12
|
1
|
11
|
75.60
|
|
2026-01-02
|
1
|
13
|
-12
|
78.70
|
|
2025-12-26
|
8
|
22
|
-14
|
79.30
|
|
2025-12-24
|
74
|
61
|
13
|
78.00
|
|
2025-12-17
|
3
|
9
|
-6
|
78.90
|
|
2025-12-15
|
50
|
41
|
9
|
79.30
|
|
2025-12-08
|
0
|
1
|
-1
|
71.40
|
|
2025-12-05
|
1
|
0
|
1
|
71.30
|
|
2025-12-04
|
0
|
2
|
-2
|
71.80
|
|
2025-12-01
|
0
|
1
|
-1
|
70.60
|
|
2025-11-19
|
0
|
9
|
-9
|
65.40
|
|
2025-11-11
|
0
|
5
|
-5
|
66.70
|
|
2025-10-31
|
11
|
0
|
11
|
67.80
|
|
2025-10-30
|
0
|
21
|
-21
|
69.20
|
|
2025-10-29
|
2
|
0
|
2
|
70.50
|
|
2025-10-23
|
4
|
0
|
4
|
72.30
|
|
2025-10-21
|
0
|
4
|
-4
|
72.20
|
|
2025-10-13
|
6
|
0
|
6
|
72.10
|
|
2025-10-09
|
4
|
6
|
-2
|
74.00
|
|
2025-10-03
|
0
|
2
|
-2
|
74.60
|
|
2025-09-26
|
22
|
10
|
12
|
76.70
|
|
2025-09-22
|
0
|
4
|
-4
|
82.10
|
|
2025-09-11
|
1
|
5
|
-4
|
80.60
|
|
2025-09-01
|
0
|
8
|
-8
|
79.10
|
|
2025-08-21
|
40
|
23
|
17
|
84.20
|
|
2025-08-18
|
0
|
14
|
-14
|
89.10
|
|
2025-08-15
|
10
|
7
|
3
|
81.00
|
|
2025-08-14
|
19
|
31
|
-12
|
73.70
|
|
2025-08-04
|
7
|
1
|
6
|
75.10
|
|
2025-07-31
|
3
|
0
|
3
|
72.80
|
|
2025-07-29
|
0
|
3
|
-3
|
72.50
|
|
2025-07-23
|
3
|
0
|
3
|
71.60
|
|
2025-07-22
|
1
|
6
|
-5
|
69.50
|
|
2025-07-21
|
4
|
0
|
4
|
71.00
|
|
2025-07-18
|
5
|
1
|
4
|
70.50
|
|
2025-07-17
|
3
|
8
|
-5
|
72.40
|
|
2025-07-15
|
5
|
1
|
4
|
70.20
|
|
2025-07-11
|
5
|
1
|
4
|
70.00
|
|
2025-07-01
|
2
|
8
|
-6
|
68.90
|
|
2025-06-11
|
0
|
4
|
-4
|
68.20
|
|
2025-06-10
|
2
|
0
|
2
|
67.60
|
|
2025-06-05
|
1
|
0
|
1
|
66.90
|
|
2025-05-21
|
32
|
8
|
24
|
71.70
|
|
2025-04-25
|
0
|
6
|
-6
|
63.30
|
|
2025-04-21
|
3
|
0
|
3
|
56.50
|
|
2025-04-10
|
2
|
7
|
-5
|
56.20
|
|
2025-04-02
|
21
|
3
|
18
|
70.00
|
|
2025-03-31
|
15
|
1
|
14
|
68.10
|
|
2025-03-27
|
3
|
0
|
3
|
79.20
|
|
2025-03-21
|
1
|
8
|
-7
|
77.10
|
|
2025-03-19
|
1
|
7
|
-6
|
73.90
|
|
2025-03-14
|
23
|
15
|
8
|
76.50
|
|
2025-03-05
|
3
|
0
|
3
|
79.30
|
|
2025-02-25
|
5
|
17
|
-12
|
81.00
|
|
2025-02-19
|
14
|
0
|
14
|
74.90
|
|
2025-02-18
|
4
|
0
|
4
|
73.70
|
|
2025-02-17
|
5
|
1
|
4
|
74.90
|
|
2025-02-05
|
0
|
1
|
-1
|
68.60
|
|
2025-01-02
|
2
|
0
|
2
|
76.50
|
|
2024-12-18
|
1
|
0
|
1
|
79.00
|
|
2024-12-03
|
1
|
0
|
1
|
85.90
|
|
2024-11-13
|
0
|
16
|
-16
|
88.00
|
|
2024-11-12
|
3
|
11
|
-8
|
86.50
|
|
2024-11-06
|
2
|
6
|
-4
|
91.50
|
|
2024-10-24
|
0
|
10
|
-10
|
96.70
|
|
2024-10-18
|
9
|
20
|
-11
|
98.20
|
|
2024-10-17
|
10
|
0
|
10
|
103.50
|
|
2024-10-16
|
1
|
4
|
-3
|
101.00
|
|
2024-10-14
|
20
|
0
|
20
|
103.50
|
|
2024-09-26
|
13
|
18
|
-5
|
104.50
|
|
2024-09-19
|
0
|
8
|
-8
|
104.00
|
|
2024-09-18
|
1
|
3
|
-2
|
102.00
|
|
2024-09-12
|
14
|
0
|
14
|
101.50
|
|
2024-09-11
|
8
|
0
|
8
|
100.00
|
|
2024-09-10
|
1
|
10
|
-9
|
97.60
|
|
2024-09-06
|
3
|
0
|
3
|
100.00
|
|
2024-09-04
|
6
|
27
|
-21
|
97.00
|
|
2024-08-30
|
6
|
0
|
6
|
111.50
|
|
2024-08-28
|
5
|
0
|
5
|
110.50
|
|
2024-08-22
|
0
|
2
|
-2
|
113.00
|
|
2024-08-14
|
5
|
31
|
-26
|
114.50
|
|
2024-07-22
|
7
|
24
|
-17
|
131.00
|
|
2024-07-19
|
21
|
9
|
12
|
141.00
|
|
2024-07-17
|
13
|
5
|
8
|
147.00
|
|
2024-07-11
|
11
|
32
|
-21
|
152.00
|
|
2024-07-10
|
5
|
18
|
-13
|
147.50
|
|
2024-07-09
|
11
|
33
|
-22
|
142.00
|
|
2024-07-05
|
9
|
37
|
-28
|
152.00
|
|
2024-07-02
|
173
|
138
|
35
|
150.50
|
|
2024-07-01
|
9
|
33
|
-24
|
147.50
|
|
2024-06-27
|
96
|
72
|
24
|
144.00
|
|
2024-06-12
|
49
|
39
|
10
|
128.00
|
|
2024-06-11
|
5
|
15
|
-10
|
130.00
|
|
2024-06-07
|
4
|
13
|
-9
|
134.50
|
| 合計 | 1725 | 1695 | 30 | |
