| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
12
|
7
|
569.00
|
|
2026-05-29
|
20
|
10
|
10
|
581.00
|
|
2026-05-28
|
31
|
44
|
-13
|
560.00
|
|
2026-05-27
|
24
|
17
|
7
|
587.00
|
|
2026-05-22
|
0
|
10
|
-10
|
589.00
|
|
2026-05-18
|
14
|
6
|
8
|
554.00
|
|
2026-05-15
|
7
|
120
|
-113
|
546.00
|
|
2026-05-14
|
43
|
55
|
-12
|
554.00
|
|
2026-05-13
|
35
|
31
|
4
|
569.00
|
|
2026-05-11
|
41
|
64
|
-23
|
582.00
|
|
2026-05-06
|
61
|
46
|
15
|
664.00
|
|
2026-04-28
|
32
|
17
|
15
|
622.00
|
|
2026-04-23
|
76
|
60
|
16
|
667.00
|
|
2026-04-22
|
50
|
29
|
21
|
707.00
|
|
2026-04-17
|
43
|
61
|
-18
|
662.00
|
|
2026-04-16
|
60
|
29
|
31
|
602.00
|
|
2026-04-15
|
59
|
35
|
24
|
603.00
|
|
2026-04-14
|
95
|
150
|
-55
|
623.00
|
|
2026-04-13
|
25
|
53
|
-28
|
622.00
|
|
2026-04-08
|
22
|
42
|
-20
|
547.00
|
|
2026-04-02
|
31
|
17
|
14
|
475.50
|
|
2026-04-01
|
2
|
9
|
-7
|
507.00
|
|
2026-03-30
|
21
|
3
|
18
|
504.00
|
|
2026-03-27
|
22
|
8
|
14
|
500.00
|
|
2026-03-23
|
17
|
3
|
14
|
481.50
|
|
2026-03-20
|
198
|
108
|
90
|
535.00
|
|
2026-03-19
|
67
|
99
|
-32
|
583.00
|
|
2026-03-18
|
50
|
82
|
-32
|
530.00
|
|
2026-03-16
|
140
|
90
|
50
|
489.00
|
|
2026-03-13
|
54
|
76
|
-22
|
459.00
|
|
2026-03-12
|
42
|
26
|
16
|
417.50
|
|
2026-03-11
|
26
|
42
|
-16
|
419.00
|
|
2026-03-10
|
63
|
29
|
34
|
381.00
|
|
2026-03-09
|
10
|
0
|
10
|
386.00
|
|
2026-03-03
|
46
|
30
|
16
|
443.50
|
|
2026-02-26
|
4
|
31
|
-27
|
454.00
|
|
2026-02-11
|
9
|
21
|
-12
|
358.50
|
|
2026-02-09
|
110
|
97
|
13
|
376.00
|
|
2026-02-06
|
143
|
110
|
33
|
394.00
|
|
2026-02-04
|
26
|
61
|
-35
|
423.50
|
|
2026-01-29
|
57
|
46
|
11
|
378.50
|
|
2026-01-26
|
0
|
4
|
-4
|
347.00
|
|
2026-01-23
|
0
|
4
|
-4
|
344.00
|
|
2026-01-22
|
1
|
7
|
-6
|
342.50
|
|
2026-01-21
|
9
|
3
|
6
|
331.00
|
|
2026-01-20
|
9
|
4
|
5
|
350.00
|
|
2026-01-16
|
1
|
10
|
-9
|
357.50
|
|
2026-01-15
|
12
|
5
|
7
|
357.50
|
|
2026-01-13
|
39
|
20
|
19
|
366.00
|
|
2026-01-12
|
24
|
56
|
-32
|
378.00
|
|
2026-01-09
|
58
|
32
|
26
|
344.00
|
|
2026-01-05
|
11
|
20
|
-9
|
268.00
|
|
2026-01-02
|
1
|
13
|
-12
|
279.00
|
|
2025-12-31
|
5
|
14
|
-9
|
279.50
|
|
2025-12-30
|
11
|
22
|
-11
|
279.00
|
|
2025-12-26
|
4
|
8
|
-4
|
284.50
|
|
2025-12-24
|
20
|
14
|
6
|
286.50
|
|
2025-12-22
|
9
|
4
|
5
|
275.00
|
|
2025-12-19
|
14
|
19
|
-5
|
267.00
|
|
2025-12-18
|
5
|
11
|
-6
|
258.50
|
|
2025-12-17
|
0
|
2
|
-2
|
257.50
|
|
2025-12-09
|
48
|
13
|
35
|
265.50
|
|
2025-12-08
|
5
|
18
|
-13
|
294.50
|
|
2025-12-05
|
7
|
3
|
4
|
291.00
|
|
2025-12-04
|
2
|
8
|
-6
|
294.00
|
|
2025-12-03
|
5
|
7
|
-2
|
295.00
|
|
2025-12-02
|
6
|
12
|
-6
|
290.00
|
|
2025-12-01
|
15
|
27
|
-12
|
292.50
|
|
2025-11-28
|
19
|
6
|
13
|
301.00
|
|
2025-11-27
|
9
|
16
|
-7
|
306.00
|
|
2025-11-26
|
15
|
10
|
5
|
305.00
|
|
2025-11-24
|
68
|
55
|
13
|
294.00
|
|
2025-11-21
|
10
|
6
|
4
|
292.50
|
|
2025-11-18
|
72
|
31
|
41
|
305.00
|
|
2025-11-14
|
3
|
0
|
3
|
332.50
|
|
2025-11-13
|
3
|
0
|
3
|
339.50
|
|
2025-11-11
|
4
|
1
|
3
|
336.00
|
|
2025-11-10
|
10
|
29
|
-19
|
335.50
|
|
2025-11-04
|
33
|
7
|
26
|
356.50
|
|
2025-11-03
|
17
|
38
|
-21
|
380.00
|
|
2025-10-31
|
11
|
22
|
-11
|
380.50
|
|
2025-10-30
|
2
|
15
|
-13
|
370.50
|
|
2025-10-28
|
142
|
86
|
56
|
358.00
|
|
2025-10-16
|
1
|
6
|
-5
|
258.00
|
|
2025-10-15
|
11
|
1
|
10
|
252.50
|
|
2025-10-14
|
32
|
22
|
10
|
254.50
|
|
2025-10-13
|
46
|
12
|
34
|
270.00
|
|
2025-10-09
|
24
|
10
|
14
|
257.50
|
|
2025-10-08
|
7
|
2
|
5
|
245.00
|
|
2025-09-25
|
18
|
4
|
14
|
247.50
|
|
2025-09-24
|
7
|
12
|
-5
|
240.50
|
|
2025-09-19
|
1
|
3
|
-2
|
247.00
|
|
2025-09-15
|
9
|
2
|
7
|
245.00
|
|
2025-09-12
|
15
|
3
|
12
|
251.50
|
|
2025-09-05
|
6
|
0
|
6
|
262.00
|
|
2025-08-27
|
9
|
2
|
7
|
280.50
|
|
2025-08-19
|
4
|
2
|
2
|
275.00
|
|
2025-08-15
|
3
|
11
|
-8
|
285.00
|
|
2025-08-14
|
1
|
5
|
-4
|
287.50
|
|
2025-08-13
|
27
|
49
|
-22
|
286.00
|
|
2025-08-12
|
16
|
3
|
13
|
293.50
|
|
2025-08-08
|
37
|
97
|
-60
|
300.00
|
|
2025-08-04
|
18
|
4
|
14
|
321.50
|
|
2025-07-31
|
11
|
23
|
-12
|
319.50
|
|
2025-07-30
|
9
|
5
|
4
|
320.00
|
|
2025-07-25
|
31
|
18
|
13
|
329.00
|
|
2025-07-23
|
3
|
10
|
-7
|
313.50
|
|
2025-07-22
|
23
|
12
|
11
|
309.50
|
|
2025-07-21
|
3
|
10
|
-7
|
323.50
|
|
2025-07-18
|
14
|
24
|
-10
|
325.00
|
|
2025-07-16
|
14
|
0
|
14
|
313.50
|
|
2025-07-15
|
4
|
9
|
-5
|
312.50
|
|
2025-07-14
|
16
|
3
|
13
|
310.50
|
|
2025-07-11
|
2
|
14
|
-12
|
320.50
|
|
2025-07-10
|
2
|
6
|
-4
|
320.00
|
|
2025-07-01
|
8
|
4
|
4
|
330.50
|
|
2025-06-27
|
33
|
48
|
-15
|
336.00
|
|
2025-06-26
|
65
|
43
|
22
|
346.00
|
|
2025-06-24
|
13
|
20
|
-7
|
333.00
|
|
2025-06-23
|
46
|
66
|
-20
|
333.50
|
|
2025-06-20
|
85
|
68
|
17
|
339.00
|
|
2025-06-17
|
73
|
13
|
60
|
305.00
|
|
2025-06-16
|
12
|
4
|
8
|
292.00
|
|
2025-06-11
|
4
|
16
|
-12
|
294.00
|
|
2025-06-10
|
36
|
149
|
-113
|
291.50
|
|
2025-06-05
|
30
|
5
|
25
|
323.50
|
|
2025-06-03
|
5
|
11
|
-6
|
315.50
|
|
2025-06-02
|
17
|
2
|
15
|
312.50
|
|
2025-05-29
|
8
|
15
|
-7
|
325.50
|
|
2025-05-28
|
27
|
15
|
12
|
322.50
|
|
2025-05-21
|
9
|
4
|
5
|
333.00
|
|
2025-05-19
|
11
|
41
|
-30
|
324.50
|
|
2025-05-16
|
17
|
8
|
9
|
334.50
|
|
2025-05-15
|
42
|
7
|
35
|
338.00
|
|
2025-05-14
|
1
|
34
|
-33
|
333.00
|
|
2025-05-13
|
1
|
8
|
-7
|
303.00
|
|
2025-05-09
|
18
|
11
|
7
|
293.00
|
|
2025-05-05
|
18
|
14
|
4
|
299.00
|
|
2025-05-02
|
3
|
9
|
-6
|
313.50
|
|
2025-04-28
|
5
|
2
|
3
|
292.50
|
|
2025-04-24
|
1
|
3
|
-2
|
281.50
|
|
2025-04-22
|
6
|
4
|
2
|
265.00
|
|
2025-04-14
|
23
|
17
|
6
|
271.50
|
|
2025-04-11
|
8
|
14
|
-6
|
260.00
|
|
2025-04-10
|
8
|
3
|
5
|
251.50
|
|
2025-04-02
|
26
|
3
|
23
|
313.00
|
|
2025-04-01
|
0
|
3
|
-3
|
312.00
|
|
2025-03-28
|
16
|
9
|
7
|
323.50
|
|
2025-03-27
|
6
|
19
|
-13
|
334.00
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-24
|
12
|
7
|
5
|
339.00
|
|
2025-03-21
|
1
|
6
|
-5
|
348.50
|
|
2025-03-20
|
9
|
5
|
4
|
347.50
|
|
2025-03-19
|
12
|
5
|
7
|
342.00
|
|
2025-03-18
|
15
|
8
|
7
|
351.00
|
|
2025-03-17
|
9
|
4
|
5
|
339.00
|
|
2025-03-14
|
77
|
118
|
-41
|
339.50
|
|
2025-03-13
|
14
|
3
|
11
|
372.00
|
|
2025-03-10
|
5
|
12
|
-7
|
379.00
|
|
2025-03-07
|
8
|
4
|
4
|
377.50
|
|
2025-03-06
|
12
|
44
|
-32
|
384.00
|
|
2025-03-04
|
11
|
17
|
-6
|
370.00
|
|
2025-02-17
|
7
|
14
|
-7
|
373.50
|
|
2025-02-10
|
52
|
21
|
31
|
350.00
|
|
2025-02-06
|
3
|
26
|
-23
|
334.00
|
|
2025-02-03
|
5
|
0
|
5
|
330.50
|
|
2025-01-22
|
11
|
18
|
-7
|
344.00
|
|
2025-01-21
|
0
|
2
|
-2
|
331.00
|
|
2025-01-16
|
1
|
7
|
-6
|
323.50
|
|
2025-01-15
|
7
|
1
|
6
|
318.50
|
|
2025-01-14
|
0
|
2
|
-2
|
321.00
|
|
2025-01-13
|
21
|
7
|
14
|
314.50
|
|
2025-01-09
|
9
|
34
|
-25
|
330.50
|
|
2025-01-08
|
5
|
0
|
5
|
336.00
|
|
2025-01-03
|
1
|
46
|
-45
|
323.50
|
|
2024-12-31
|
0
|
1
|
-1
|
327.00
|
|
2024-12-30
|
6
|
10
|
-4
|
324.00
|
|
2024-12-25
|
0
|
7
|
-7
|
332.50
|
|
2024-12-24
|
1
|
19
|
-18
|
333.00
|
|
2024-12-23
|
2
|
10
|
-8
|
332.00
|
|
2024-12-16
|
11
|
20
|
-9
|
326.00
|
|
2024-12-12
|
4
|
26
|
-22
|
343.00
|
|
2024-12-11
|
29
|
8
|
21
|
342.50
|
|
2024-12-06
|
56
|
16
|
40
|
381.50
|
|
2024-12-04
|
5
|
15
|
-10
|
390.00
|
|
2024-12-03
|
21
|
8
|
13
|
386.00
|
|
2024-12-02
|
11
|
25
|
-14
|
392.00
|
|
2024-11-28
|
17
|
6
|
11
|
372.50
|
|
2024-11-21
|
18
|
10
|
8
|
362.50
|
|
2024-11-14
|
52
|
20
|
32
|
368.00
|
|
2024-11-12
|
5
|
1
|
4
|
336.50
|
|
2024-11-11
|
19
|
9
|
10
|
348.00
|
|
2024-11-08
|
3
|
5
|
-2
|
329.50
|
|
2024-11-07
|
9
|
2
|
7
|
332.00
|
|
2024-11-06
|
4
|
8
|
-4
|
326.50
|
|
2024-10-30
|
1
|
3
|
-2
|
314.00
|
|
2024-10-25
|
1
|
3
|
-2
|
322.00
|
|
2024-10-23
|
4
|
7
|
-3
|
329.50
|
|
2024-10-21
|
15
|
2
|
13
|
330.00
|
|
2024-10-18
|
4
|
11
|
-7
|
320.50
|
|
2024-10-17
|
6
|
9
|
-3
|
325.00
|
|
2024-10-16
|
2
|
6
|
-4
|
323.00
|
|
2024-10-14
|
23
|
1
|
22
|
323.50
|
|
2024-10-11
|
4
|
31
|
-27
|
315.50
|
|
2024-10-09
|
38
|
70
|
-32
|
317.00
|
|
2024-10-08
|
10
|
5
|
5
|
336.00
|
|
2024-10-07
|
0
|
3
|
-3
|
341.00
|
|
2024-10-04
|
14
|
9
|
5
|
335.00
|
|
2024-10-01
|
3
|
1
|
2
|
341.00
|
|
2024-09-27
|
5
|
10
|
-5
|
350.50
|
|
2024-09-26
|
3
|
11
|
-8
|
351.00
|
|
2024-09-24
|
6
|
15
|
-9
|
348.50
|
|
2024-09-23
|
0
|
16
|
-16
|
356.00
|
|
2024-09-20
|
16
|
24
|
-8
|
356.00
|
|
2024-09-18
|
2
|
15
|
-13
|
354.00
|
|
2024-09-13
|
4
|
12
|
-8
|
366.50
|
|
2024-09-12
|
6
|
16
|
-10
|
365.00
|
|
2024-09-11
|
15
|
12
|
3
|
351.00
|
|
2024-09-09
|
17
|
6
|
11
|
367.00
|
|
2024-09-06
|
44
|
10
|
34
|
375.00
|
|
2024-09-05
|
28
|
11
|
17
|
381.50
|
|
2024-09-04
|
41
|
13
|
28
|
375.50
|
|
2024-09-03
|
10
|
25
|
-15
|
401.50
|
|
2024-08-30
|
3
|
1
|
2
|
380.50
|
|
2024-08-28
|
8
|
16
|
-8
|
382.00
|
|
2024-08-26
|
5
|
1
|
4
|
378.00
|
|
2024-08-22
|
2
|
9
|
-7
|
397.00
|
|
2024-08-21
|
19
|
12
|
7
|
395.50
|
|
2024-08-16
|
5
|
21
|
-16
|
395.00
|
|
2024-08-15
|
7
|
13
|
-6
|
396.50
|
|
2024-08-07
|
8
|
27
|
-19
|
362.00
|
|
2024-08-05
|
28
|
14
|
14
|
330.50
|
|
2024-08-01
|
13
|
5
|
8
|
380.50
|
|
2024-07-31
|
18
|
24
|
-6
|
379.50
|
|
2024-07-30
|
6
|
10
|
-4
|
353.00
|
|
2024-07-29
|
7
|
18
|
-11
|
339.00
|
|
2024-07-26
|
15
|
4
|
11
|
348.00
|
|
2024-07-22
|
11
|
2
|
9
|
348.00
|
|
2024-07-19
|
5
|
9
|
-4
|
371.00
|
|
2024-07-15
|
5
|
24
|
-19
|
377.00
|
|
2024-07-12
|
6
|
3
|
3
|
375.50
|
|
2024-07-11
|
36
|
23
|
13
|
377.50
|
|
2024-07-10
|
7
|
12
|
-5
|
388.00
|
|
2024-07-09
|
50
|
16
|
34
|
387.00
|
|
2024-07-08
|
40
|
18
|
22
|
404.50
|
|
2024-07-03
|
19
|
8
|
11
|
|
|
2024-07-01
|
12
|
23
|
-11
|
408.00
|
|
2024-06-26
|
22
|
32
|
-10
|
385.00
|
|
2024-06-25
|
3
|
1
|
2
|
377.00
|
|
2024-06-24
|
11
|
3
|
8
|
379.00
|
|
2024-06-19
|
12
|
36
|
-24
|
380.50
|
|
2024-06-18
|
4
|
10
|
-6
|
378.00
|
|
2024-06-17
|
17
|
8
|
9
|
382.00
|
|
2024-06-13
|
1
|
14
|
-13
|
366.50
|
|
2024-06-11
|
4
|
9
|
-5
|
369.50
|
| 合計 | 5051 | 5060 | -9 | |
