| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
37
|
7
|
30
|
52.60
|
|
2026-05-27
|
21
|
6
|
15
|
55.70
|
|
2026-05-14
|
17
|
162
|
-145
|
56.80
|
|
2026-05-13
|
51
|
12
|
39
|
59.00
|
|
2026-05-12
|
44
|
99
|
-55
|
62.60
|
|
2026-05-11
|
76
|
23
|
53
|
62.90
|
|
2026-04-30
|
43
|
89
|
-46
|
65.80
|
|
2026-04-29
|
83
|
37
|
46
|
68.70
|
|
2026-04-24
|
140
|
201
|
-61
|
65.40
|
|
2026-04-20
|
140
|
79
|
61
|
67.20
|
|
2026-04-17
|
164
|
399
|
-235
|
65.90
|
|
2026-04-15
|
473
|
240
|
233
|
64.30
|
|
2026-04-01
|
37
|
101
|
-64
|
56.50
|
|
2026-03-31
|
21
|
80
|
-59
|
55.70
|
|
2026-03-27
|
268
|
48
|
220
|
62.00
|
|
2026-03-25
|
4
|
27
|
-23
|
60.00
|
|
2026-03-24
|
32
|
323
|
-291
|
56.30
|
|
2026-03-19
|
197
|
164
|
33
|
66.00
|
|
2026-03-18
|
72
|
144
|
-72
|
65.20
|
|
2026-03-17
|
292
|
215
|
77
|
66.20
|
|
2026-03-16
|
576
|
216
|
360
|
64.80
|
|
2026-03-13
|
205
|
105
|
100
|
62.70
|
|
2026-03-09
|
44
|
4
|
40
|
52.50
|
|
2026-03-05
|
398
|
333
|
65
|
61.00
|
|
2026-03-04
|
137
|
300
|
-163
|
64.00
|
|
2026-03-03
|
3
|
232
|
-229
|
71.10
|
|
2026-02-09
|
12
|
27
|
-15
|
50.10
|
|
2026-02-03
|
184
|
110
|
74
|
57.20
|
|
2026-01-30
|
88
|
52
|
36
|
55.60
|
|
2026-01-29
|
266
|
177
|
89
|
56.80
|
|
2026-01-28
|
132
|
98
|
34
|
53.70
|
|
2026-01-27
|
52
|
24
|
28
|
51.60
|
|
2026-01-26
|
142
|
27
|
115
|
52.30
|
|
2026-01-23
|
65
|
121
|
-56
|
52.10
|
|
2026-01-16
|
113
|
246
|
-133
|
56.60
|
|
2026-01-15
|
20
|
212
|
-192
|
58.00
|
|
2026-01-07
|
29
|
13
|
16
|
50.50
|
|
2025-12-29
|
112
|
42
|
70
|
49.05
|
|
2025-12-24
|
330
|
150
|
180
|
48.70
|
|
2025-12-22
|
1
|
22
|
-21
|
40.30
|
|
2025-12-15
|
66
|
189
|
-123
|
38.55
|
|
2025-12-12
|
147
|
43
|
104
|
37.75
|
|
2025-12-11
|
32
|
3
|
29
|
34.35
|
|
2025-12-02
|
0
|
11
|
-11
|
30.90
|
|
2025-12-01
|
0
|
84
|
-84
|
30.85
|
|
2025-11-28
|
35
|
21
|
14
|
31.90
|
|
2025-11-27
|
0
|
10
|
-10
|
31.30
|
|
2025-11-26
|
40
|
35
|
5
|
31.05
|
|
2025-11-25
|
72
|
8
|
64
|
30.35
|
|
2025-11-24
|
0
|
6
|
-6
|
29.40
|
|
2025-11-20
|
0
|
35
|
-35
|
30.10
|
|
2025-11-17
|
15
|
0
|
15
|
32.20
|
|
2025-11-14
|
11
|
2
|
9
|
32.40
|
|
2025-11-13
|
0
|
10
|
-10
|
33.20
|
|
2025-11-12
|
8
|
0
|
8
|
33.65
|
|
2025-11-10
|
4
|
14
|
-10
|
33.05
|
|
2025-11-07
|
3
|
1
|
2
|
34.00
|
|
2025-11-06
|
0
|
6
|
-6
|
34.50
|
|
2025-10-30
|
7
|
0
|
7
|
36.05
|
|
2025-10-21
|
15
|
7
|
8
|
37.90
|
|
2025-10-20
|
31
|
21
|
10
|
38.95
|
|
2025-10-17
|
6
|
16
|
-10
|
36.65
|
|
2025-10-16
|
11
|
1
|
10
|
37.10
|
|
2025-10-09
|
0
|
5
|
-5
|
38.90
|
|
2025-10-08
|
0
|
6
|
-6
|
39.10
|
|
2025-10-03
|
2
|
25
|
-23
|
39.60
|
|
2025-09-26
|
2
|
13
|
-11
|
40.40
|
|
2025-09-23
|
23
|
47
|
-24
|
42.10
|
|
2025-09-22
|
25
|
41
|
-16
|
43.00
|
|
2025-09-17
|
31
|
87
|
-56
|
42.20
|
|
2025-09-16
|
23
|
45
|
-22
|
40.70
|
|
2025-09-15
|
18
|
34
|
-16
|
41.30
|
|
2025-09-12
|
12
|
24
|
-12
|
40.20
|
|
2025-09-10
|
10
|
32
|
-22
|
43.60
|
|
2025-09-09
|
104
|
60
|
44
|
43.60
|
|
2025-09-05
|
52
|
34
|
18
|
45.05
|
|
2025-09-03
|
48
|
27
|
21
|
44.75
|
|
2025-08-27
|
76
|
34
|
42
|
45.15
|
|
2025-08-25
|
104
|
49
|
55
|
43.85
|
|
2025-08-20
|
6
|
103
|
-97
|
39.85
|
|
2025-08-13
|
2
|
8
|
-6
|
35.00
|
|
2025-08-11
|
15
|
28
|
-13
|
34.60
|
|
2025-08-08
|
5
|
0
|
5
|
34.65
|
|
2025-08-07
|
6
|
21
|
-15
|
34.95
|
|
2025-08-06
|
11
|
4
|
7
|
34.75
|
|
2025-08-04
|
19
|
48
|
-29
|
34.90
|
|
2025-08-01
|
6
|
27
|
-21
|
35.10
|
|
2025-07-30
|
26
|
43
|
-17
|
35.05
|
|
2025-07-28
|
32
|
25
|
7
|
34.10
|
|
2025-07-22
|
5
|
0
|
5
|
31.80
|
|
2025-07-21
|
0
|
2
|
-2
|
33.05
|
|
2025-07-14
|
44
|
0
|
44
|
32.65
|
|
2025-07-11
|
1
|
22
|
-21
|
33.65
|
|
2025-07-10
|
9
|
15
|
-6
|
33.10
|
|
2025-07-09
|
27
|
0
|
27
|
33.10
|
|
2025-07-08
|
0
|
15
|
-15
|
32.50
|
|
2025-07-07
|
10
|
0
|
10
|
32.30
|
|
2025-07-04
|
25
|
1
|
24
|
33.10
|
|
2025-07-03
|
0
|
31
|
-31
|
33.40
|
|
2025-07-02
|
11
|
1
|
10
|
32.90
|
|
2025-07-01
|
10
|
4
|
6
|
33.15
|
|
2025-06-27
|
0
|
6
|
-6
|
33.00
|
|
2025-06-25
|
1
|
11
|
-10
|
32.75
|
|
2025-06-23
|
32
|
23
|
9
|
31.10
|
|
2025-06-19
|
18
|
4
|
14
|
32.70
|
|
2025-06-18
|
1
|
7
|
-6
|
33.30
|
|
2025-06-17
|
11
|
18
|
-7
|
33.10
|
|
2025-06-16
|
25
|
7
|
18
|
33.30
|
|
2025-06-13
|
64
|
7
|
57
|
31.80
|
|
2025-06-12
|
7
|
29
|
-22
|
34.40
|
|
2025-06-11
|
31
|
40
|
-9
|
33.50
|
|
2025-06-09
|
16
|
0
|
16
|
32.90
|
|
2025-06-05
|
6
|
0
|
6
|
33.40
|
|
2025-06-04
|
40
|
9
|
31
|
33.80
|
|
2025-06-03
|
3
|
10
|
-7
|
33.75
|
|
2025-06-02
|
0
|
4
|
-4
|
32.00
|
|
2025-05-28
|
4
|
11
|
-7
|
32.60
|
|
2025-05-27
|
10
|
0
|
10
|
32.55
|
|
2025-05-23
|
30
|
10
|
20
|
32.60
|
|
2025-05-22
|
4
|
1
|
3
|
32.35
|
|
2025-05-21
|
6
|
0
|
6
|
32.95
|
|
2025-05-20
|
18
|
0
|
18
|
32.75
|
|
2025-05-19
|
70
|
2
|
68
|
33.15
|
|
2025-05-16
|
59
|
8
|
51
|
34.20
|
|
2025-04-30
|
0
|
10
|
-10
|
30.00
|
|
2025-04-29
|
0
|
5
|
-5
|
30.50
|
|
2025-04-18
|
1
|
22
|
-21
|
28.30
|
|
2025-04-17
|
1
|
3
|
-2
|
28.75
|
|
2025-04-10
|
39
|
14
|
25
|
28.10
|
|
2025-03-31
|
11
|
32
|
-21
|
34.55
|
|
2025-03-27
|
110
|
51
|
59
|
39.45
|
|
2025-03-21
|
16
|
0
|
16
|
38.80
|
|
2025-03-20
|
17
|
0
|
17
|
38.45
|
|
2025-03-19
|
1
|
0
|
1
|
37.60
|
|
2025-03-14
|
7
|
2
|
5
|
37.15
|
|
2025-03-13
|
11
|
0
|
11
|
36.60
|
|
2025-03-11
|
3
|
7
|
-4
|
37.50
|
|
2025-03-10
|
0
|
2
|
-2
|
37.80
|
|
2025-03-05
|
5
|
0
|
5
|
39.05
|
|
2025-02-27
|
3
|
0
|
3
|
38.40
|
|
2025-02-26
|
0
|
2
|
-2
|
39.20
|
|
2025-02-25
|
3
|
8
|
-5
|
38.90
|
|
2025-02-17
|
6
|
15
|
-9
|
39.75
|
|
2025-02-11
|
14
|
9
|
5
|
38.90
|
|
2025-01-22
|
6
|
0
|
6
|
37.65
|
|
2025-01-20
|
6
|
27
|
-21
|
37.70
|
|
2025-01-08
|
16
|
25
|
-9
|
43.70
|
|
2025-01-03
|
83
|
114
|
-31
|
43.25
|
|
2024-12-31
|
34
|
18
|
16
|
40.15
|
|
2024-12-25
|
13
|
7
|
6
|
39.65
|
|
2024-12-23
|
0
|
20
|
-20
|
39.40
|
|
2024-12-20
|
24
|
9
|
15
|
40.15
|
|
2024-12-19
|
10
|
32
|
-22
|
40.10
|
|
2024-12-16
|
31
|
43
|
-12
|
37.95
|
|
2024-12-06
|
3
|
0
|
3
|
38.95
|
|
2024-11-12
|
14
|
52
|
-38
|
43.40
|
|
2024-11-05
|
113
|
54
|
59
|
45.20
|
|
2024-10-23
|
0
|
6
|
-6
|
38.65
|
|
2024-10-22
|
0
|
5
|
-5
|
38.55
|
|
2024-10-17
|
23
|
3
|
20
|
39.05
|
|
2024-10-09
|
4
|
1
|
3
|
39.40
|
|
2024-10-08
|
3
|
0
|
3
|
39.65
|
|
2024-10-07
|
0
|
2
|
-2
|
40.65
|
|
2024-09-18
|
1
|
4
|
-3
|
39.10
|
|
2024-09-09
|
14
|
2
|
12
|
37.70
|
|
2024-09-06
|
3
|
0
|
3
|
37.60
|
|
2024-08-16
|
6
|
9
|
-3
|
39.60
|
|
2024-08-05
|
15
|
94
|
-79
|
39.15
|
|
2024-08-02
|
22
|
30
|
-8
|
43.45
|
|
2024-07-30
|
20
|
27
|
-7
|
45.10
|
|
2024-07-19
|
8
|
3
|
5
|
47.55
|
|
2024-07-17
|
9
|
0
|
9
|
49.80
|
|
2024-07-16
|
8
|
18
|
-10
|
49.20
|
|
2024-07-15
|
8
|
0
|
8
|
49.00
|
|
2024-07-11
|
8
|
2
|
6
|
48.85
|
|
2024-07-10
|
17
|
2
|
15
|
49.20
|
|
2024-07-09
|
16
|
0
|
16
|
49.70
|
|
2024-07-04
|
0
|
10
|
-10
|
52.00
|
|
2024-06-26
|
11
|
5
|
6
|
51.50
|
|
2024-06-25
|
12
|
3
|
9
|
51.40
|
|
2024-06-21
|
9
|
0
|
9
|
51.60
|
|
2024-06-20
|
11
|
31
|
-20
|
52.30
|
|
2024-06-18
|
11
|
6
|
5
|
51.60
|
|
2024-06-13
|
6
|
15
|
-9
|
51.40
|
|
2024-06-12
|
20
|
6
|
14
|
51.80
|
|
2024-06-07
|
18
|
11
|
7
|
53.70
|
| 合計 | 7764 | 7536 | 228 | |
