| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
82
|
149
|
-67
|
81.90
|
|
2026-06-01
|
366
|
269
|
97
|
83.30
|
|
2026-05-29
|
469
|
364
|
105
|
89.30
|
|
2026-05-28
|
554
|
410
|
144
|
87.10
|
|
2026-05-26
|
277
|
567
|
-290
|
82.90
|
|
2026-05-21
|
401
|
203
|
198
|
80.00
|
|
2026-05-19
|
127
|
64
|
63
|
72.70
|
|
2026-05-18
|
215
|
316
|
-101
|
76.80
|
|
2026-05-15
|
420
|
279
|
141
|
80.40
|
|
2026-05-14
|
174
|
588
|
-414
|
80.00
|
|
2026-05-13
|
263
|
64
|
199
|
72.80
|
|
2026-05-12
|
207
|
409
|
-202
|
77.20
|
|
2026-05-11
|
384
|
499
|
-115
|
74.90
|
|
2026-05-07
|
631
|
438
|
193
|
74.70
|
|
2026-05-06
|
733
|
468
|
265
|
73.10
|
|
2026-05-05
|
107
|
380
|
-273
|
75.50
|
|
2026-04-30
|
224
|
395
|
-171
|
66.20
|
|
2026-04-29
|
187
|
91
|
96
|
60.20
|
|
2026-04-22
|
110
|
863
|
-753
|
62.80
|
|
2026-04-21
|
77
|
166
|
-89
|
59.10
|
|
2026-04-20
|
66
|
163
|
-97
|
57.90
|
|
2026-04-15
|
137
|
46
|
91
|
54.60
|
|
2026-04-14
|
18
|
86
|
-68
|
56.20
|
|
2026-04-13
|
27
|
4
|
23
|
51.10
|
|
2026-04-08
|
15
|
25
|
-10
|
50.60
|
|
2026-04-07
|
21
|
8
|
13
|
48.95
|
|
2026-04-01
|
10
|
26
|
-16
|
49.75
|
|
2026-03-31
|
23
|
4
|
19
|
48.85
|
|
2026-03-26
|
173
|
23
|
150
|
57.50
|
|
2026-03-24
|
51
|
34
|
17
|
58.20
|
|
2026-03-19
|
65
|
983
|
-918
|
60.20
|
|
2026-03-17
|
26
|
76
|
-50
|
60.50
|
|
2026-03-13
|
23
|
10
|
13
|
56.30
|
|
2026-03-11
|
9
|
62
|
-53
|
55.10
|
|
2026-03-10
|
13
|
44
|
-31
|
52.70
|
|
2026-03-09
|
45
|
1211
|
-1166
|
51.90
|
|
2026-03-06
|
27
|
67
|
-40
|
56.80
|
|
2026-03-02
|
86
|
26
|
60
|
59.60
|
|
2026-02-26
|
2170
|
80
|
2090
|
61.20
|
|
2026-02-23
|
190
|
18
|
172
|
54.00
|
|
2026-02-11
|
485
|
37
|
448
|
52.50
|
|
2026-02-09
|
85
|
14
|
71
|
53.50
|
|
2026-01-30
|
69
|
270
|
-201
|
59.80
|
|
2026-01-27
|
113
|
162
|
-49
|
66.00
|
|
2026-01-26
|
196
|
323
|
-127
|
65.60
|
|
2026-01-22
|
736
|
485
|
251
|
65.70
|
|
2026-01-21
|
523
|
1185
|
-662
|
67.10
|
|
2026-01-16
|
128
|
94
|
34
|
56.60
|
|
2026-01-12
|
31
|
93
|
-62
|
56.50
|
|
2026-01-09
|
135
|
81
|
54
|
53.60
|
|
2026-01-05
|
260
|
167
|
93
|
56.30
|
|
2025-12-30
|
9
|
25
|
-16
|
51.20
|
|
2025-12-22
|
15
|
47
|
-32
|
51.50
|
|
2025-12-19
|
34
|
12
|
22
|
49.60
|
|
2025-12-18
|
460
|
74
|
386
|
50.60
|
|
2025-12-16
|
180
|
18
|
162
|
48.00
|
|
2025-12-12
|
15
|
6
|
9
|
49.10
|
|
2025-12-03
|
6
|
33
|
-27
|
49.90
|
|
2025-11-28
|
3
|
26
|
-23
|
49.40
|
|
2025-11-26
|
28
|
5
|
23
|
48.45
|
|
2025-11-20
|
6
|
27
|
-21
|
47.60
|
|
2025-11-12
|
49
|
20
|
29
|
51.20
|
|
2025-10-30
|
46
|
314
|
-268
|
56.90
|
|
2025-10-28
|
113
|
82
|
31
|
58.90
|
|
2025-10-23
|
131
|
102
|
29
|
61.90
|
|
2025-10-22
|
467
|
259
|
208
|
64.00
|
|
2025-10-17
|
52
|
30
|
22
|
58.70
|
|
2025-10-09
|
33
|
80
|
-47
|
59.80
|
|
2025-09-25
|
107
|
249
|
-142
|
59.90
|
|
2025-09-24
|
650
|
463
|
187
|
61.60
|
|
2025-09-18
|
1210
|
986
|
224
|
67.60
|
|
2025-09-17
|
403
|
585
|
-182
|
69.90
|
|
2025-09-16
|
1205
|
974
|
231
|
63.60
|
|
2025-09-15
|
333
|
499
|
-166
|
62.90
|
|
2025-09-10
|
320
|
218
|
102
|
53.50
|
|
2025-09-08
|
243
|
433
|
-190
|
57.70
|
|
2025-09-05
|
762
|
643
|
119
|
52.50
|
|
2025-09-03
|
42
|
81
|
-39
|
49.35
|
|
2025-09-02
|
18
|
38
|
-20
|
44.90
|
|
2025-08-26
|
127
|
205
|
-78
|
46.85
|
|
2025-08-22
|
168
|
91
|
77
|
44.95
|
|
2025-08-14
|
87
|
153
|
-66
|
43.35
|
|
2025-08-13
|
11
|
38
|
-27
|
39.70
|
|
2025-08-07
|
78
|
42
|
36
|
38.10
|
|
2025-07-29
|
15
|
70
|
-55
|
37.75
|
|
2025-07-24
|
113
|
61
|
52
|
38.80
|
|
2025-07-23
|
3
|
19
|
-16
|
37.15
|
|
2025-07-18
|
185
|
110
|
75
|
38.60
|
|
2025-07-14
|
19
|
6
|
13
|
34.75
|
|
2025-07-09
|
12
|
5
|
7
|
33.70
|
|
2025-07-07
|
12
|
3
|
9
|
34.10
|
|
2025-07-04
|
28
|
6
|
22
|
34.80
|
|
2025-06-18
|
4
|
16
|
-12
|
34.20
|
|
2025-06-17
|
18
|
8
|
10
|
33.40
|
|
2025-06-03
|
24
|
42
|
-18
|
32.10
|
|
2025-06-02
|
47
|
27
|
20
|
32.45
|
|
2025-05-29
|
24
|
10
|
14
|
34.75
|
|
2025-05-28
|
16
|
281
|
-265
|
35.20
|
|
2025-05-22
|
457
|
180
|
277
|
40.65
|
|
2025-05-12
|
7
|
37
|
-30
|
37.50
|
|
2025-05-09
|
2
|
36
|
-34
|
36.10
|
|
2025-05-08
|
70
|
6
|
64
|
36.35
|
|
2025-04-18
|
9
|
19
|
-10
|
32.95
|
|
2025-04-17
|
16
|
7
|
9
|
32.60
|
|
2025-04-02
|
35
|
9
|
26
|
42.85
|
|
2025-03-28
|
17
|
8
|
9
|
45.40
|
|
2025-03-24
|
19
|
4
|
15
|
48.25
|
|
2025-03-21
|
5
|
2
|
3
|
47.25
|
|
2025-03-20
|
7
|
16
|
-9
|
47.50
|
|
2025-02-26
|
1
|
11
|
-10
|
50.50
|
|
2025-02-18
|
83
|
53
|
30
|
52.10
|
|
2025-02-17
|
19
|
44
|
-25
|
50.70
|
|
2025-02-11
|
5
|
13
|
-8
|
44.70
|
|
2025-02-10
|
3
|
12
|
-9
|
45.15
|
|
2025-02-06
|
18
|
30
|
-12
|
44.80
|
|
2025-02-05
|
21
|
5
|
16
|
43.30
|
|
2025-02-04
|
8
|
20
|
-12
|
42.45
|
|
2025-01-16
|
8
|
15
|
-7
|
43.00
|
|
2025-01-07
|
33
|
8
|
25
|
46.30
|
|
2024-12-31
|
2
|
17
|
-15
|
49.65
|
|
2024-12-25
|
79
|
52
|
27
|
51.00
|
|
2024-12-24
|
6
|
29
|
-23
|
50.40
|
|
2024-12-19
|
7
|
1
|
6
|
46.00
|
|
2024-12-18
|
6
|
16
|
-10
|
46.15
|
|
2024-12-16
|
30
|
52
|
-22
|
44.75
|
|
2024-12-04
|
17
|
39
|
-22
|
52.10
|
|
2024-12-03
|
19
|
9
|
10
|
50.00
|
|
2024-11-27
|
11
|
3
|
8
|
51.30
|
|
2024-11-25
|
7
|
3
|
4
|
50.60
|
|
2024-11-08
|
7
|
16
|
-9
|
55.50
|
|
2024-11-07
|
10
|
23
|
-13
|
55.90
|
|
2024-11-05
|
16
|
10
|
6
|
54.20
|
|
2024-11-04
|
19
|
3
|
16
|
54.10
|
|
2024-10-23
|
12
|
37
|
-25
|
54.70
|
|
2024-10-21
|
13
|
31
|
-18
|
53.90
|
|
2024-10-18
|
7
|
33
|
-26
|
52.10
|
|
2024-10-17
|
15
|
9
|
6
|
52.90
|
|
2024-10-08
|
9
|
19
|
-10
|
54.90
|
|
2024-09-27
|
14
|
49
|
-35
|
56.80
|
|
2024-09-26
|
32
|
9
|
23
|
55.70
|
|
2024-09-20
|
31
|
10
|
21
|
56.60
|
|
2024-09-10
|
124
|
22
|
102
|
61.90
|
|
2024-08-30
|
23
|
5
|
18
|
62.20
|
|
2024-08-27
|
107
|
161
|
-54
|
64.90
|
|
2024-08-26
|
28
|
55
|
-27
|
64.90
|
|
2024-08-23
|
113
|
38
|
75
|
66.30
|
|
2024-08-21
|
53
|
150
|
-97
|
65.50
|
|
2024-08-19
|
92
|
175
|
-83
|
59.20
|
|
2024-08-16
|
30
|
20
|
10
|
53.90
|
|
2024-08-15
|
7
|
2
|
5
|
53.50
|
|
2024-08-14
|
29
|
11
|
18
|
54.00
|
|
2024-08-09
|
13
|
32
|
-19
|
51.60
|
|
2024-08-08
|
7
|
32
|
-25
|
52.00
|
|
2024-08-05
|
17
|
63
|
-46
|
52.90
|
|
2024-07-19
|
16
|
37
|
-21
|
61.50
|
|
2024-07-18
|
47
|
19
|
28
|
64.00
|
|
2024-07-17
|
44
|
22
|
22
|
65.20
|
|
2024-07-16
|
54
|
31
|
23
|
66.20
|
|
2024-07-15
|
45
|
28
|
17
|
65.70
|
|
2024-07-11
|
116
|
168
|
-52
|
67.20
|
|
2024-07-10
|
25
|
12
|
13
|
61.70
|
|
2024-07-09
|
16
|
1
|
15
|
62.50
|
|
2024-07-01
|
9
|
35
|
-26
|
59.80
|
|
2024-06-28
|
6
|
19
|
-13
|
60.40
|
|
2024-06-27
|
18
|
9
|
9
|
60.30
|
|
2024-06-21
|
98
|
44
|
54
|
62.10
|
|
2024-06-20
|
35
|
58
|
-23
|
62.80
|
|
2024-06-19
|
30
|
15
|
15
|
61.10
|
|
2024-06-17
|
68
|
47
|
21
|
61.10
|
|
2024-06-14
|
58
|
89
|
-31
|
62.80
|
|
2024-06-12
|
33
|
5
|
28
|
60.00
|
|
2024-06-11
|
31
|
53
|
-22
|
60.50
|
| 合計 | 22499 | 22874 | -375 | |
