| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
16.10
|
|
2026-07-13
|
0
|
0
|
0
|
16.00
|
|
2026-06-29
|
0
|
0
|
0
|
17.40
|
|
2026-06-24
|
0
|
0
|
0
|
16.95
|
|
2026-06-17
|
0
|
0
|
0
|
16.50
|
|
2026-06-02
|
0
|
0
|
0
|
12.00
|
|
2026-05-14
|
0
|
8
|
-8
|
11.70
|
|
2026-04-30
|
0
|
2
|
-2
|
14.25
|
|
2026-04-29
|
0
|
2
|
-2
|
14.40
|
|
2026-04-27
|
4
|
0
|
4
|
14.00
|
|
2026-03-25
|
0
|
0
|
0
|
17.05
|
|
2026-03-18
|
3
|
0
|
3
|
17.25
|
|
2026-03-16
|
0
|
0
|
0
|
18.00
|
|
2026-03-10
|
0
|
0
|
0
|
18.55
|
|
2026-02-09
|
0
|
0
|
0
|
19.50
|
|
2026-02-06
|
0
|
0
|
0
|
19.50
|
|
2026-02-05
|
0
|
0
|
0
|
19.65
|
|
2026-02-04
|
0
|
0
|
0
|
19.75
|
|
2026-02-03
|
0
|
0
|
0
|
19.80
|
|
2026-02-02
|
0
|
0
|
0
|
19.75
|
|
2026-01-27
|
0
|
0
|
0
|
19.45
|
|
2026-01-19
|
0
|
6
|
-6
|
19.50
|
|
2026-01-16
|
0
|
6
|
-6
|
19.85
|
|
2026-01-15
|
0
|
2
|
-2
|
20.00
|
|
2026-01-14
|
0
|
4
|
-4
|
19.95
|
|
2026-01-12
|
0
|
4
|
-4
|
20.20
|
|
2026-01-07
|
0
|
1
|
-1
|
20.00
|
|
2025-12-29
|
0
|
1
|
-1
|
19.85
|
|
2025-12-26
|
0
|
0
|
0
|
20.05
|
|
2025-12-11
|
0
|
2
|
-2
|
19.25
|
|
2025-12-10
|
0
|
0
|
0
|
19.35
|
|
2025-11-25
|
0
|
0
|
0
|
17.10
|
|
2025-11-21
|
1
|
2
|
-1
|
17.00
|
|
2025-11-07
|
0
|
4
|
-4
|
18.00
|
|
2025-11-06
|
0
|
0
|
0
|
17.70
|
|
2025-10-31
|
0
|
1
|
-1
|
18.15
|
|
2025-10-28
|
0
|
0
|
0
|
18.20
|
|
2025-10-16
|
0
|
0
|
0
|
18.50
|
|
2025-10-13
|
0
|
7
|
-7
|
18.60
|
|
2025-10-07
|
0
|
2
|
-2
|
18.70
|
|
2025-09-18
|
0
|
17
|
-17
|
20.45
|
|
2025-09-17
|
0
|
0
|
0
|
20.75
|
|
2025-09-15
|
5
|
0
|
5
|
20.35
|
|
2025-09-12
|
0
|
1
|
-1
|
20.60
|
|
2025-09-09
|
1
|
8
|
-7
|
20.60
|
|
2025-09-02
|
0
|
0
|
0
|
20.30
|
|
2025-08-01
|
1
|
0
|
1
|
18.85
|
|
2025-07-30
|
1
|
0
|
1
|
18.70
|
|
2025-07-28
|
1
|
0
|
1
|
18.95
|
|
2025-07-04
|
0
|
0
|
0
|
19.50
|
|
2025-07-03
|
0
|
0
|
0
|
19.60
|
|
2025-06-26
|
1
|
0
|
1
|
19.80
|
|
2025-06-24
|
0
|
0
|
0
|
19.60
|
|
2025-06-20
|
0
|
0
|
0
|
19.70
|
|
2025-06-16
|
2
|
0
|
2
|
18.50
|
|
2025-06-13
|
1
|
0
|
1
|
18.75
|
|
2025-06-11
|
4
|
0
|
4
|
18.85
|
|
2025-06-10
|
1
|
0
|
1
|
19.30
|
|
2025-06-09
|
1
|
0
|
1
|
19.40
|
|
2025-06-06
|
0
|
0
|
0
|
20.00
|
|
2025-06-05
|
2
|
0
|
2
|
19.95
|
|
2025-06-04
|
2
|
0
|
2
|
20.15
|
|
2025-06-02
|
3
|
0
|
3
|
19.95
|
|
2025-05-29
|
1
|
0
|
1
|
20.20
|
|
2025-05-28
|
3
|
0
|
3
|
20.30
|
|
2025-05-27
|
2
|
0
|
2
|
19.95
|
|
2025-05-16
|
0
|
4
|
-4
|
20.45
|
|
2025-05-15
|
0
|
0
|
0
|
20.20
|
|
2025-05-14
|
3
|
0
|
3
|
19.85
|
|
2025-04-30
|
0
|
1
|
-1
|
20.50
|
|
2025-04-29
|
0
|
11
|
-11
|
20.70
|
|
2025-04-28
|
1
|
0
|
1
|
20.55
|
|
2025-04-24
|
0
|
0
|
0
|
20.00
|
|
2025-04-18
|
0
|
0
|
0
|
20.00
|
|
2025-04-08
|
2
|
5
|
-3
|
20.60
|
|
2025-03-27
|
1
|
0
|
1
|
26.50
|
|
2025-03-20
|
0
|
16
|
-16
|
25.00
|
|
2025-03-19
|
0
|
0
|
0
|
24.40
|
|
2025-03-18
|
0
|
0
|
0
|
24.30
|
|
2025-03-17
|
10
|
0
|
10
|
24.60
|
|
2025-03-14
|
0
|
1
|
-1
|
24.10
|
|
2025-03-13
|
0
|
2
|
-2
|
24.15
|
|
2025-03-11
|
10
|
0
|
10
|
24.30
|
|
2025-02-25
|
0
|
0
|
0
|
27.80
|
|
2025-02-19
|
2
|
0
|
2
|
28.00
|
|
2025-02-10
|
0
|
4
|
-4
|
25.20
|
|
2025-02-06
|
0
|
5
|
-5
|
23.20
|
|
2025-02-03
|
1
|
0
|
1
|
20.75
|
|
2025-01-21
|
1
|
0
|
1
|
19.85
|
|
2025-01-20
|
0
|
2
|
-2
|
19.95
|
|
2025-01-09
|
6
|
0
|
6
|
20.30
|
|
2025-01-08
|
2
|
0
|
2
|
22.55
|
|
2025-01-06
|
1
|
0
|
1
|
23.35
|
|
2025-01-03
|
1
|
0
|
1
|
23.35
|
|
2025-01-02
|
1
|
0
|
1
|
23.05
|
|
2024-12-31
|
4
|
1
|
3
|
23.30
|
|
2024-12-26
|
2
|
0
|
2
|
24.85
|
|
2024-12-23
|
0
|
5
|
-5
|
24.75
|
|
2024-12-18
|
3
|
0
|
3
|
25.35
|
|
2024-12-02
|
2
|
0
|
2
|
26.20
|
|
2024-10-17
|
4
|
1
|
3
|
29.50
|
|
2024-10-16
|
1
|
21
|
-20
|
29.85
|
|
2024-10-14
|
13
|
1
|
12
|
32.00
|
|
2024-09-30
|
2
|
8
|
-6
|
31.20
|
|
2024-09-26
|
23
|
0
|
23
|
33.65
|
|
2024-09-25
|
9
|
0
|
9
|
37.35
|
|
2024-09-24
|
0
|
23
|
-23
|
38.00
|
|
2024-09-11
|
7
|
0
|
7
|
42.70
|
|
2024-09-10
|
0
|
11
|
-11
|
45.60
|
|
2024-09-09
|
5
|
0
|
5
|
47.00
|
|
2024-09-06
|
1
|
7
|
-6
|
47.60
|
|
2024-09-03
|
6
|
0
|
6
|
50.10
|
|
2024-08-26
|
8
|
0
|
8
|
46.65
|
|
2024-08-22
|
23
|
1
|
22
|
46.85
|
|
2024-08-21
|
53
|
7
|
46
|
48.85
|
|
2024-08-16
|
5
|
30
|
-25
|
50.40
|
|
2024-08-15
|
37
|
5
|
32
|
48.90
|
|
2024-07-26
|
8
|
15
|
-7
|
39.70
|
|
2024-07-22
|
94
|
3
|
91
|
38.90
|
| 合計 | 392 | 270 | 122 | |
