| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
0
|
5
|
43.20
|
|
2026-05-11
|
10
|
1
|
9
|
47.00
|
|
2026-05-07
|
2
|
4
|
-2
|
42.95
|
|
2026-04-28
|
0
|
11
|
-11
|
45.20
|
|
2026-04-21
|
15
|
5
|
10
|
44.40
|
|
2026-04-14
|
7
|
0
|
7
|
41.70
|
|
2026-04-10
|
0
|
25
|
-25
|
40.30
|
|
2026-04-07
|
0
|
12
|
-12
|
39.70
|
|
2026-04-02
|
4
|
2
|
2
|
38.90
|
|
2026-03-31
|
0
|
21
|
-21
|
38.10
|
|
2026-03-27
|
0
|
10
|
-10
|
38.25
|
|
2026-03-26
|
5
|
0
|
5
|
38.10
|
|
2026-03-20
|
3
|
0
|
3
|
36.15
|
|
2026-03-18
|
3
|
0
|
3
|
37.60
|
|
2026-03-09
|
16
|
3
|
13
|
35.90
|
|
2026-03-04
|
12
|
0
|
12
|
35.35
|
|
2026-02-25
|
3
|
0
|
3
|
38.35
|
|
2026-02-24
|
5
|
0
|
5
|
39.10
|
|
2026-02-23
|
5
|
0
|
5
|
39.35
|
|
2026-01-26
|
1
|
4
|
-3
|
41.70
|
|
2026-01-23
|
2
|
0
|
2
|
41.75
|
|
2026-01-14
|
0
|
6
|
-6
|
41.65
|
|
2026-01-05
|
0
|
3
|
-3
|
39.95
|
|
2025-12-30
|
0
|
2
|
-2
|
40.05
|
|
2025-12-23
|
0
|
1
|
-1
|
41.20
|
|
2025-12-18
|
0
|
1
|
-1
|
40.50
|
|
2025-12-15
|
2
|
0
|
2
|
41.25
|
|
2025-11-25
|
0
|
1
|
-1
|
45.85
|
|
2025-11-19
|
0
|
7
|
-7
|
46.25
|
|
2025-11-10
|
3
|
41
|
-38
|
51.20
|
|
2025-11-07
|
46
|
0
|
46
|
52.70
|
|
2025-10-30
|
1
|
5
|
-4
|
49.10
|
|
2025-10-28
|
0
|
2
|
-2
|
49.10
|
|
2025-10-22
|
0
|
5
|
-5
|
50.80
|
|
2025-10-21
|
4
|
8
|
-4
|
50.90
|
|
2025-10-20
|
4
|
1
|
3
|
49.70
|
|
2025-10-08
|
1
|
4
|
-3
|
52.50
|
|
2025-09-30
|
1
|
8
|
-7
|
54.00
|
|
2025-09-22
|
0
|
7
|
-7
|
56.50
|
|
2025-09-10
|
2
|
12
|
-10
|
55.80
|
|
2025-09-04
|
22
|
39
|
-17
|
57.20
|
|
2025-09-02
|
36
|
10
|
26
|
57.60
|
|
2025-08-28
|
21
|
2
|
19
|
58.00
|
|
2025-08-25
|
9
|
1
|
8
|
57.70
|
|
2025-08-22
|
24
|
8
|
16
|
58.20
|
|
2025-08-19
|
9
|
1
|
8
|
58.70
|
|
2025-08-15
|
17
|
40
|
-23
|
59.70
|
|
2025-08-14
|
35
|
9
|
26
|
58.40
|
|
2025-08-11
|
28
|
61
|
-33
|
59.50
|
|
2025-08-08
|
42
|
21
|
21
|
56.60
|
|
2025-08-01
|
4
|
34
|
-30
|
53.20
|
|
2025-07-31
|
43
|
13
|
30
|
50.70
|
|
2025-07-29
|
0
|
4
|
-4
|
47.75
|
|
2025-07-23
|
0
|
2
|
-2
|
46.75
|
|
2025-06-23
|
0
|
3
|
-3
|
50.30
|
|
2025-06-20
|
4
|
11
|
-7
|
51.30
|
|
2025-06-19
|
2
|
0
|
2
|
52.70
|
|
2025-06-17
|
5
|
0
|
5
|
53.70
|
|
2025-06-12
|
0
|
7
|
-7
|
55.40
|
|
2025-06-03
|
2
|
1
|
1
|
53.50
|
|
2025-05-28
|
2
|
7
|
-5
|
54.00
|
|
2025-05-26
|
2
|
8
|
-6
|
54.80
|
|
2025-05-23
|
7
|
11
|
-4
|
56.80
|
|
2025-05-22
|
9
|
5
|
4
|
57.40
|
|
2025-05-21
|
0
|
6
|
-6
|
56.40
|
|
2025-05-19
|
0
|
3
|
-3
|
56.30
|
|
2025-05-16
|
7
|
26
|
-19
|
56.60
|
|
2025-04-15
|
5
|
0
|
5
|
43.00
|
|
2025-04-14
|
2
|
22
|
-20
|
40.90
|
|
2025-04-11
|
29
|
42
|
-13
|
38.30
|
|
2025-04-10
|
49
|
21
|
28
|
39.55
|
|
2025-04-08
|
2
|
6
|
-4
|
40.70
|
|
2025-04-02
|
0
|
4
|
-4
|
50.20
|
|
2025-04-01
|
5
|
13
|
-8
|
49.95
|
|
2025-03-25
|
22
|
6
|
16
|
|
|
2025-03-24
|
25
|
6
|
19
|
57.70
|
|
2025-03-19
|
20
|
6
|
14
|
59.00
|
|
2025-03-18
|
44
|
24
|
20
|
61.90
|
|
2025-03-17
|
18
|
41
|
-23
|
63.10
|
|
2025-03-07
|
32
|
165
|
-133
|
59.00
|
|
2025-02-26
|
65
|
28
|
37
|
61.90
|
|
2025-02-05
|
7
|
0
|
7
|
53.20
|
|
2025-02-04
|
15
|
0
|
15
|
52.30
|
|
2025-01-13
|
17
|
40
|
-23
|
53.30
|
|
2025-01-08
|
70
|
30
|
40
|
58.00
|
|
2025-01-06
|
10
|
1
|
9
|
50.70
|
|
2025-01-03
|
21
|
9
|
12
|
50.90
|
|
2024-12-26
|
0
|
40
|
-40
|
49.80
|
|
2024-12-25
|
0
|
14
|
-14
|
51.30
|
|
2024-12-24
|
2
|
29
|
-27
|
50.20
|
|
2024-12-23
|
1
|
15
|
-14
|
52.50
|
|
2024-12-17
|
52
|
17
|
35
|
55.60
|
|
2024-12-16
|
1
|
11
|
-10
|
53.60
|
|
2024-12-06
|
16
|
2
|
14
|
53.70
|
|
2024-12-04
|
1
|
7
|
-6
|
51.60
|
|
2024-12-03
|
0
|
11
|
-11
|
51.00
|
|
2024-11-20
|
2
|
0
|
2
|
50.00
|
|
2024-11-19
|
11
|
17
|
-6
|
50.50
|
|
2024-11-15
|
2
|
0
|
2
|
50.30
|
|
2024-11-13
|
3
|
0
|
3
|
50.30
|
|
2024-11-11
|
7
|
0
|
7
|
50.70
|
|
2024-11-08
|
6
|
0
|
6
|
51.60
|
|
2024-11-07
|
19
|
9
|
10
|
53.00
|
|
2024-10-30
|
20
|
11
|
9
|
52.50
|
|
2024-10-17
|
0
|
1
|
-1
|
50.50
|
|
2024-10-14
|
0
|
4
|
-4
|
50.10
|
|
2024-09-20
|
2
|
0
|
2
|
48.75
|
|
2024-09-10
|
5
|
1
|
4
|
47.40
|
|
2024-08-21
|
0
|
1
|
-1
|
47.50
|
|
2024-07-30
|
0
|
3
|
-3
|
53.30
|
|
2024-07-23
|
0
|
4
|
-4
|
55.00
|
|
2024-07-17
|
0
|
4
|
-4
|
59.70
|
|
2024-07-16
|
1
|
3
|
-2
|
60.00
|
|
2024-07-15
|
2
|
7
|
-5
|
60.00
|
|
2024-07-02
|
7
|
0
|
7
|
61.60
|
|
2024-06-27
|
6
|
1
|
5
|
60.20
|
|
2024-06-25
|
5
|
0
|
5
|
62.20
|
|
2024-06-21
|
2
|
26
|
-24
|
63.40
|
|
2024-06-19
|
9
|
25
|
-16
|
61.80
|
|
2024-06-12
|
2
|
8
|
-6
|
58.90
|
| 合計 | 1134 | 1280 | -146 | |
