| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
14
|
8
|
43.30
|
|
2026-05-22
|
7
|
10
|
-3
|
38.90
|
|
2026-05-12
|
3
|
11
|
-8
|
37.45
|
|
2026-05-08
|
5
|
0
|
5
|
40.40
|
|
2026-05-04
|
4
|
20
|
-16
|
42.35
|
|
2026-04-28
|
2
|
9
|
-7
|
37.85
|
|
2026-04-23
|
19
|
2
|
17
|
37.35
|
|
2026-04-17
|
4
|
15
|
-11
|
37.50
|
|
2026-04-16
|
37
|
21
|
16
|
37.40
|
|
2026-04-13
|
2
|
69
|
-67
|
34.80
|
|
2026-04-10
|
74
|
104
|
-30
|
34.40
|
|
2026-03-31
|
147
|
172
|
-25
|
32.00
|
|
2026-03-30
|
29
|
8
|
21
|
35.50
|
|
2026-03-26
|
42
|
0
|
42
|
32.85
|
|
2026-03-25
|
36
|
0
|
36
|
32.45
|
|
2026-03-24
|
25
|
0
|
25
|
32.10
|
|
2026-03-17
|
18
|
5
|
13
|
34.20
|
|
2026-02-24
|
1
|
10
|
-9
|
30.60
|
|
2026-02-23
|
13
|
0
|
13
|
30.35
|
|
2026-02-06
|
0
|
8
|
-8
|
29.75
|
|
2026-01-30
|
0
|
4
|
-4
|
31.55
|
|
2026-01-29
|
0
|
36
|
-36
|
32.30
|
|
2026-01-12
|
9
|
0
|
9
|
28.55
|
|
2026-01-07
|
0
|
2
|
-2
|
28.15
|
|
2025-12-29
|
5
|
12
|
-7
|
29.55
|
|
2025-12-24
|
45
|
17
|
28
|
31.30
|
|
2025-11-28
|
19
|
8
|
11
|
25.65
|
|
2025-11-26
|
12
|
1
|
11
|
24.20
|
|
2025-11-19
|
2
|
0
|
2
|
22.20
|
|
2025-11-14
|
1
|
0
|
1
|
23.35
|
|
2025-11-07
|
0
|
1
|
-1
|
21.65
|
|
2025-10-30
|
1
|
0
|
1
|
22.85
|
|
2025-09-30
|
1
|
0
|
1
|
24.05
|
|
2025-09-16
|
0
|
0
|
0
|
24.20
|
|
2025-09-15
|
0
|
3
|
-3
|
24.10
|
|
2025-09-12
|
1
|
3
|
-2
|
24.00
|
|
2025-09-03
|
2
|
0
|
2
|
24.30
|
|
2025-08-28
|
1
|
0
|
1
|
26.30
|
|
2025-08-18
|
3
|
0
|
3
|
26.35
|
|
2025-08-12
|
4
|
0
|
4
|
26.55
|
|
2025-07-30
|
1
|
0
|
1
|
26.50
|
|
2025-07-14
|
13
|
11
|
2
|
27.10
|
|
2025-07-10
|
13
|
16
|
-3
|
27.25
|
|
2025-07-09
|
4
|
1
|
3
|
27.00
|
|
2025-06-30
|
0
|
0
|
0
|
26.80
|
|
2025-05-28
|
0
|
3
|
-3
|
28.80
|
|
2025-05-27
|
3
|
0
|
3
|
29.45
|
|
2025-05-07
|
0
|
3
|
-3
|
30.85
|
|
2025-04-10
|
0
|
5
|
-5
|
25.55
|
|
2025-04-08
|
1
|
50
|
-49
|
25.80
|
|
2025-03-31
|
1
|
9
|
-8
|
30.20
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-06
|
3
|
0
|
3
|
39.60
|
|
2025-02-19
|
0
|
4
|
-4
|
40.00
|
|
2025-02-10
|
0
|
1
|
-1
|
39.00
|
|
2025-02-06
|
1
|
0
|
1
|
39.50
|
|
2025-01-13
|
1
|
5
|
-4
|
37.80
|
|
2024-12-09
|
17
|
0
|
17
|
43.15
|
|
2024-12-06
|
10
|
0
|
10
|
43.80
|
|
2024-11-28
|
2
|
0
|
2
|
43.20
|
|
2024-11-25
|
0
|
15
|
-15
|
45.20
|
|
2024-10-21
|
0
|
7
|
-7
|
49.20
|
|
2024-10-18
|
1
|
5
|
-4
|
48.80
|
|
2024-10-11
|
0
|
4
|
-4
|
48.45
|
|
2024-10-09
|
18
|
1
|
17
|
48.30
|
|
2024-09-27
|
17
|
9
|
8
|
52.70
|
|
2024-09-26
|
42
|
56
|
-14
|
53.50
|
|
2024-09-11
|
0
|
3
|
-3
|
48.25
|
|
2024-09-09
|
0
|
4
|
-4
|
49.75
|
|
2024-09-06
|
1
|
5
|
-4
|
49.55
|
|
2024-09-03
|
47
|
28
|
19
|
51.10
|
|
2024-07-29
|
1
|
7
|
-6
|
50.80
|
|
2024-07-23
|
12
|
3
|
9
|
55.10
|
|
2024-07-18
|
3
|
10
|
-7
|
56.30
|
|
2024-07-17
|
21
|
7
|
14
|
57.20
|
|
2024-07-09
|
32
|
48
|
-16
|
58.40
|
|
2024-07-01
|
7
|
20
|
-13
|
60.00
|
|
2024-06-27
|
13
|
20
|
-7
|
59.80
|
|
2024-06-26
|
14
|
34
|
-20
|
61.70
|
|
2024-06-24
|
28
|
4
|
24
|
60.50
|
|
2024-06-21
|
35
|
10
|
25
|
61.30
|
|
2024-06-12
|
34
|
56
|
-22
|
62.30
|
| 合計 | 993 | 1029 | -36 | |
