| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
12
|
-8
|
405.00
|
|
2026-05-29
|
0
|
20
|
-20
|
468.00
|
|
2026-05-28
|
8
|
106
|
-98
|
425.50
|
|
2026-05-19
|
5
|
12
|
-7
|
303.50
|
|
2026-05-14
|
48
|
10
|
38
|
321.50
|
|
2026-05-11
|
26
|
7
|
19
|
279.50
|
|
2026-05-06
|
21
|
49
|
-28
|
243.00
|
|
2026-05-05
|
3
|
10
|
-7
|
244.00
|
|
2026-04-24
|
31
|
13
|
18
|
227.50
|
|
2026-04-16
|
7
|
3
|
4
|
266.00
|
|
2026-04-10
|
24
|
8
|
16
|
253.00
|
|
2026-04-02
|
24
|
8
|
16
|
188.50
|
|
2026-03-23
|
2
|
0
|
2
|
181.50
|
|
2026-03-18
|
2
|
12
|
-10
|
197.00
|
|
2026-03-17
|
2
|
11
|
-9
|
193.00
|
|
2026-03-12
|
2
|
8
|
-6
|
176.00
|
|
2026-03-05
|
0
|
4
|
-4
|
179.00
|
|
2026-02-26
|
4
|
21
|
-17
|
197.50
|
|
2026-02-25
|
0
|
43
|
-43
|
200.50
|
|
2026-02-24
|
2
|
20
|
-18
|
192.00
|
|
2026-02-09
|
1
|
7
|
-6
|
170.50
|
|
2026-02-06
|
9
|
2
|
7
|
168.50
|
|
2026-02-05
|
12
|
2
|
10
|
174.00
|
|
2026-02-03
|
4
|
9
|
-5
|
181.00
|
|
2026-02-02
|
26
|
7
|
19
|
177.00
|
|
2026-01-30
|
13
|
2
|
11
|
179.00
|
|
2026-01-27
|
4
|
18
|
-14
|
197.50
|
|
2026-01-20
|
20
|
35
|
-15
|
198.50
|
|
2026-01-19
|
14
|
36
|
-22
|
189.50
|
|
2026-01-16
|
5
|
17
|
-12
|
187.00
|
|
2026-01-12
|
2
|
23
|
-21
|
174.50
|
|
2026-01-08
|
3
|
22
|
-19
|
172.00
|
|
2026-01-07
|
19
|
8
|
11
|
180.50
|
|
2026-01-02
|
9
|
25
|
-16
|
186.00
|
|
2025-12-31
|
18
|
9
|
9
|
170.00
|
|
2025-12-30
|
18
|
3
|
15
|
173.00
|
|
2025-12-29
|
17
|
4
|
13
|
177.00
|
|
2025-12-26
|
9
|
3
|
6
|
176.00
|
|
2025-12-23
|
1
|
5
|
-4
|
183.00
|
|
2025-12-19
|
8
|
2
|
6
|
175.00
|
|
2025-12-18
|
8
|
2
|
6
|
174.50
|
|
2025-12-16
|
24
|
7
|
17
|
177.00
|
|
2025-12-15
|
12
|
3
|
9
|
178.50
|
|
2025-12-08
|
5
|
22
|
-17
|
191.00
|
|
2025-12-05
|
30
|
22
|
8
|
189.50
|
|
2025-12-03
|
58
|
26
|
32
|
198.50
|
|
2025-12-02
|
18
|
34
|
-16
|
190.00
|
|
2025-11-20
|
39
|
63
|
-24
|
184.50
|
|
2025-11-18
|
4
|
29
|
-25
|
182.50
|
|
2025-11-17
|
5
|
12
|
-7
|
179.00
|
|
2025-11-14
|
16
|
5
|
11
|
174.00
|
|
2025-11-13
|
10
|
27
|
-17
|
182.50
|
|
2025-11-12
|
13
|
22
|
-9
|
176.00
|
|
2025-11-06
|
4
|
16
|
-12
|
176.00
|
|
2025-11-05
|
4
|
10
|
-6
|
169.00
|
|
2025-11-04
|
1
|
7
|
-6
|
168.50
|
|
2025-10-29
|
37
|
29
|
8
|
178.00
|
|
2025-10-20
|
12
|
23
|
-11
|
173.50
|
|
2025-10-13
|
6
|
11
|
-5
|
156.00
|
|
2025-10-09
|
26
|
9
|
17
|
159.50
|
|
2025-10-08
|
7
|
21
|
-14
|
169.00
|
|
2025-10-07
|
5
|
45
|
-40
|
173.50
|
|
2025-10-03
|
1
|
10
|
-9
|
169.00
|
|
2025-09-24
|
77
|
12
|
65
|
171.00
|
|
2025-09-18
|
7
|
2
|
5
|
155.00
|
|
2025-09-17
|
23
|
5
|
18
|
156.00
|
|
2025-09-16
|
10
|
110
|
-100
|
157.50
|
|
2025-09-12
|
0
|
6
|
-6
|
177.00
|
|
2025-09-08
|
6
|
0
|
6
|
172.50
|
|
2025-09-02
|
12
|
30
|
-18
|
174.50
|
|
2025-08-29
|
62
|
29
|
33
|
193.00
|
|
2025-08-28
|
61
|
29
|
32
|
195.00
|
|
2025-08-27
|
76
|
23
|
53
|
177.50
|
|
2025-08-25
|
44
|
77
|
-33
|
154.00
|
|
2025-08-22
|
4
|
9
|
-5
|
140.00
|
|
2025-08-21
|
6
|
1
|
5
|
133.50
|
|
2025-08-20
|
17
|
3
|
14
|
133.00
|
|
2025-08-18
|
7
|
18
|
-11
|
145.50
|
|
2025-08-15
|
12
|
2
|
10
|
138.00
|
|
2025-08-12
|
1
|
6
|
-5
|
136.00
|
|
2025-08-11
|
8
|
29
|
-21
|
134.00
|
|
2025-07-31
|
14
|
80
|
-66
|
138.50
|
|
2025-07-29
|
14
|
6
|
8
|
138.50
|
|
2025-07-24
|
14
|
106
|
-92
|
145.50
|
|
2025-07-23
|
129
|
38
|
91
|
143.50
|
|
2025-07-18
|
102
|
20
|
82
|
136.50
|
|
2025-07-16
|
4
|
15
|
-11
|
117.50
|
|
2025-07-11
|
34
|
6
|
28
|
121.00
|
|
2025-07-07
|
0
|
1
|
-1
|
103.50
|
|
2025-06-30
|
1
|
0
|
1
|
99.20
|
|
2025-06-26
|
9
|
0
|
9
|
100.50
|
|
2025-06-16
|
1
|
0
|
1
|
99.80
|
|
2025-06-12
|
4
|
0
|
4
|
105.00
|
|
2025-06-05
|
0
|
1
|
-1
|
105.00
|
|
2025-05-29
|
0
|
3
|
-3
|
106.50
|
|
2025-05-21
|
1
|
3
|
-2
|
110.00
|
|
2025-05-15
|
0
|
5
|
-5
|
107.50
|
|
2025-05-12
|
0
|
1
|
-1
|
101.00
|
|
2025-05-07
|
0
|
2
|
-2
|
101.00
|
|
2025-04-29
|
0
|
7
|
-7
|
102.00
|
|
2025-04-24
|
1
|
0
|
1
|
95.50
|
|
2025-04-17
|
0
|
1
|
-1
|
94.50
|
|
2025-04-08
|
60
|
4
|
56
|
85.60
|
|
2025-03-21
|
1
|
0
|
1
|
113.00
|
|
2025-03-19
|
0
|
1
|
-1
|
112.00
|
|
2025-03-18
|
0
|
8
|
-8
|
113.00
|
|
2025-03-17
|
0
|
17
|
-17
|
111.50
|
|
2025-03-14
|
0
|
13
|
-13
|
111.00
|
|
2025-03-13
|
0
|
3
|
-3
|
114.00
|
|
2025-03-10
|
0
|
20
|
-20
|
116.00
|
|
2025-03-05
|
6
|
12
|
-6
|
123.50
|
|
2025-03-04
|
0
|
6
|
-6
|
117.50
|
|
2025-02-27
|
0
|
18
|
-18
|
118.00
|
|
2025-02-26
|
0
|
8
|
-8
|
117.50
|
|
2025-02-24
|
0
|
10
|
-10
|
119.50
|
|
2025-02-21
|
2
|
27
|
-25
|
119.50
|
|
2025-02-19
|
0
|
9
|
-9
|
115.50
|
|
2025-02-18
|
1
|
17
|
-16
|
116.00
|
|
2025-02-17
|
0
|
3
|
-3
|
115.00
|
|
2025-02-14
|
3
|
0
|
3
|
114.50
|
|
2025-02-10
|
2
|
4
|
-2
|
117.50
|
|
2025-02-06
|
2
|
0
|
2
|
116.50
|
|
2025-02-03
|
14
|
1
|
13
|
111.00
|
|
2025-01-22
|
6
|
9
|
-3
|
105.50
|
|
2025-01-20
|
1
|
0
|
1
|
104.00
|
|
2025-01-16
|
0
|
2
|
-2
|
105.50
|
|
2025-01-15
|
5
|
0
|
5
|
107.00
|
|
2025-01-08
|
0
|
2
|
-2
|
105.50
|
|
2025-01-07
|
0
|
3
|
-3
|
105.00
|
|
2025-01-06
|
0
|
5
|
-5
|
104.00
|
|
2024-12-24
|
1
|
3
|
-2
|
108.00
|
|
2024-12-06
|
0
|
1
|
-1
|
119.00
|
|
2024-12-02
|
0
|
3
|
-3
|
114.00
|
|
2024-11-29
|
0
|
6
|
-6
|
113.50
|
|
2024-11-22
|
11
|
1
|
10
|
116.50
|
|
2024-11-15
|
0
|
15
|
-15
|
118.00
|
|
2024-11-13
|
0
|
10
|
-10
|
122.00
|
|
2024-11-12
|
1
|
8
|
-7
|
118.50
|
|
2024-11-07
|
12
|
34
|
-22
|
126.00
|
|
2024-11-06
|
6
|
15
|
-9
|
120.50
|
|
2024-11-05
|
15
|
0
|
15
|
127.00
|
|
2024-11-01
|
12
|
0
|
12
|
123.50
|
|
2024-10-30
|
4
|
0
|
4
|
124.00
|
|
2024-10-29
|
9
|
0
|
9
|
126.00
|
|
2024-10-28
|
3
|
0
|
3
|
128.50
|
|
2024-10-24
|
13
|
5
|
8
|
129.00
|
|
2024-10-23
|
8
|
3
|
5
|
130.50
|
|
2024-10-22
|
54
|
9
|
45
|
130.00
|
|
2024-10-21
|
22
|
2
|
20
|
137.50
|
|
2024-10-17
|
1
|
14
|
-13
|
144.00
|
|
2024-10-11
|
20
|
2
|
18
|
135.50
|
|
2024-10-08
|
56
|
29
|
27
|
141.50
|
|
2024-10-04
|
16
|
30
|
-14
|
147.00
|
|
2024-10-01
|
18
|
6
|
12
|
143.00
|
|
2024-09-26
|
15
|
1
|
14
|
135.50
|
|
2024-09-25
|
75
|
14
|
61
|
137.50
|
|
2024-09-24
|
47
|
13
|
34
|
133.50
|
|
2024-09-19
|
0
|
5
|
-5
|
125.50
|
|
2024-09-12
|
1
|
9
|
-8
|
125.00
|
|
2024-09-09
|
2
|
0
|
2
|
124.00
|
|
2024-09-06
|
17
|
0
|
17
|
122.50
|
|
2024-09-03
|
38
|
8
|
30
|
127.50
|
|
2024-08-27
|
2
|
8
|
-6
|
123.00
|
|
2024-08-26
|
7
|
2
|
5
|
119.50
|
|
2024-08-19
|
3
|
0
|
3
|
115.50
|
|
2024-08-16
|
2
|
13
|
-11
|
119.50
|
|
2024-08-15
|
0
|
2
|
-2
|
114.00
|
|
2024-08-08
|
10
|
97
|
-87
|
110.00
|
|
2024-08-07
|
4
|
17
|
-13
|
111.50
|
|
2024-07-29
|
2
|
7
|
-5
|
111.50
|
|
2024-07-17
|
130
|
50
|
80
|
145.00
|
|
2024-07-03
|
9
|
36
|
-27
|
|
|
2024-06-27
|
24
|
315
|
-291
|
130.00
|
|
2024-06-25
|
33
|
16
|
17
|
139.00
|
|
2024-06-24
|
307
|
10
|
297
|
141.50
|
|
2024-06-18
|
16
|
65
|
-49
|
126.00
|
|
2024-06-17
|
12
|
103
|
-91
|
128.00
|
|
2024-06-14
|
47
|
3
|
44
|
138.50
|
|
2024-06-06
|
52
|
2
|
50
|
146.00
|
| 合計 | 2773 | 2951 | -178 | |
