| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
2
|
9
|
457.00
|
|
2026-05-20
|
1
|
4
|
-3
|
405.50
|
|
2026-05-07
|
1
|
10
|
-9
|
518.00
|
|
2026-05-04
|
5
|
1
|
4
|
498.50
|
|
2026-04-28
|
6
|
2
|
4
|
492.00
|
|
2026-04-22
|
52
|
289
|
-237
|
538.00
|
|
2026-04-20
|
11
|
38
|
-27
|
508.00
|
|
2026-04-17
|
16
|
7
|
9
|
462.50
|
|
2026-04-15
|
42
|
12
|
30
|
484.00
|
|
2026-04-14
|
219
|
20
|
199
|
482.00
|
|
2026-03-27
|
3
|
11
|
-8
|
486.00
|
|
2026-03-23
|
16
|
6
|
10
|
444.00
|
|
2026-03-16
|
1
|
12
|
-11
|
450.00
|
|
2026-03-10
|
12
|
32
|
-20
|
400.50
|
|
2026-03-03
|
27
|
112
|
-85
|
505.00
|
|
2026-02-26
|
52
|
21
|
31
|
465.00
|
|
2026-02-25
|
25
|
12
|
13
|
423.00
|
|
2026-02-09
|
2
|
5
|
-3
|
402.00
|
|
2026-02-02
|
6
|
16
|
-10
|
388.00
|
|
2026-01-22
|
27
|
11
|
16
|
400.00
|
|
2026-01-15
|
39
|
21
|
18
|
421.50
|
|
2026-01-13
|
12
|
4
|
8
|
410.00
|
|
2025-12-30
|
2
|
12
|
-10
|
372.50
|
|
2025-12-26
|
36
|
15
|
21
|
383.00
|
|
2025-12-24
|
59
|
6
|
53
|
350.00
|
|
2025-12-23
|
29
|
4
|
25
|
318.50
|
|
2025-12-18
|
0
|
31
|
-31
|
296.00
|
|
2025-12-08
|
10
|
16
|
-6
|
225.50
|
|
2025-12-03
|
13
|
4
|
9
|
232.00
|
|
2025-11-25
|
6
|
2
|
4
|
202.50
|
|
2025-11-18
|
16
|
6
|
10
|
210.50
|
|
2025-11-17
|
3
|
0
|
3
|
218.50
|
|
2025-11-12
|
0
|
6
|
-6
|
227.00
|
|
2025-11-10
|
13
|
131
|
-118
|
245.00
|
|
2025-11-06
|
28
|
8
|
20
|
245.50
|
|
2025-11-05
|
106
|
6
|
100
|
252.00
|
|
2025-11-04
|
13
|
72
|
-59
|
244.00
|
|
2025-10-31
|
5
|
54
|
-49
|
250.00
|
|
2025-10-30
|
4
|
36
|
-32
|
254.00
|
|
2025-10-22
|
15
|
6
|
9
|
258.00
|
|
2025-10-13
|
6
|
52
|
-46
|
260.00
|
|
2025-09-25
|
0
|
8
|
-8
|
199.00
|
|
2025-09-23
|
1
|
5
|
-4
|
186.50
|
|
2025-09-22
|
18
|
7
|
11
|
184.50
|
|
2025-09-15
|
23
|
38
|
-15
|
196.50
|
|
2025-09-12
|
113
|
18
|
95
|
191.00
|
|
2025-09-10
|
0
|
16
|
-16
|
193.00
|
|
2025-09-04
|
17
|
10
|
7
|
159.00
|
|
2025-09-02
|
3
|
8
|
-5
|
159.50
|
|
2025-09-01
|
0
|
13
|
-13
|
158.00
|
|
2025-08-27
|
14
|
5
|
9
|
150.00
|
|
2025-08-26
|
5
|
2
|
3
|
148.00
|
|
2025-08-25
|
4
|
1
|
3
|
146.00
|
|
2025-08-20
|
7
|
27
|
-20
|
144.00
|
|
2025-08-08
|
0
|
10
|
-10
|
106.50
|
|
2025-07-28
|
9
|
2
|
7
|
123.50
|
|
2025-07-21
|
2
|
23
|
-21
|
115.50
|
|
2025-07-18
|
24
|
2
|
22
|
114.50
|
|
2025-07-15
|
1
|
0
|
1
|
105.00
|
|
2025-07-14
|
1
|
0
|
1
|
104.50
|
|
2025-07-09
|
1
|
3
|
-2
|
104.50
|
|
2025-07-08
|
0
|
2
|
-2
|
102.50
|
|
2025-07-07
|
3
|
2
|
1
|
103.50
|
|
2025-07-04
|
0
|
9
|
-9
|
105.00
|
|
2025-07-03
|
0
|
2
|
-2
|
108.00
|
|
2025-07-01
|
4
|
1
|
3
|
109.00
|
|
2025-06-27
|
0
|
3
|
-3
|
111.00
|
|
2025-06-24
|
2
|
10
|
-8
|
106.50
|
|
2025-06-20
|
1
|
6
|
-5
|
100.00
|
|
2025-06-19
|
12
|
0
|
12
|
99.50
|
|
2025-06-18
|
0
|
31
|
-31
|
103.00
|
|
2025-06-17
|
2
|
3
|
-1
|
101.50
|
|
2025-06-11
|
1
|
6
|
-5
|
106.00
|
|
2025-06-10
|
3
|
1
|
2
|
105.50
|
|
2025-06-04
|
2
|
6
|
-4
|
103.50
|
|
2025-05-27
|
17
|
4
|
13
|
110.00
|
|
2025-05-26
|
12
|
4
|
8
|
112.00
|
|
2025-05-22
|
25
|
13
|
12
|
116.50
|
|
2025-05-13
|
3
|
0
|
3
|
110.00
|
|
2025-05-12
|
2
|
9
|
-7
|
110.00
|
|
2025-05-09
|
8
|
6
|
2
|
109.00
|
|
2025-05-08
|
2
|
0
|
2
|
109.00
|
|
2025-05-07
|
0
|
1
|
-1
|
108.00
|
|
2025-04-24
|
0
|
1
|
-1
|
113.50
|
|
2025-04-21
|
1
|
2
|
-1
|
109.50
|
|
2025-04-15
|
0
|
3
|
-3
|
117.50
|
|
2025-04-14
|
2
|
6
|
-4
|
113.50
|
|
2025-04-11
|
7
|
3
|
4
|
111.00
|
|
2025-04-10
|
0
|
4
|
-4
|
105.00
|
|
2025-04-07
|
1
|
0
|
1
|
117.50
|
|
2025-04-02
|
1
|
13
|
-12
|
130.50
|
|
2025-04-01
|
14
|
5
|
9
|
131.50
|
|
2025-03-31
|
2
|
11
|
-9
|
127.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
4
|
0
|
4
|
142.50
|
|
2025-03-21
|
5
|
0
|
5
|
148.00
|
|
2025-03-13
|
4
|
1
|
3
|
146.00
|
|
2025-03-04
|
3
|
7
|
-4
|
163.00
|
|
2025-03-03
|
11
|
4
|
7
|
161.00
|
|
2025-02-18
|
1
|
5
|
-4
|
161.50
|
|
2025-02-11
|
2
|
5
|
-3
|
163.50
|
|
2025-02-10
|
19
|
4
|
15
|
164.00
|
|
2025-01-21
|
3
|
0
|
3
|
178.00
|
|
2025-01-08
|
7
|
2
|
5
|
178.50
|
|
2024-12-30
|
2
|
6
|
-4
|
172.00
|
|
2024-12-19
|
5
|
3
|
2
|
175.00
|
|
2024-12-16
|
16
|
1
|
15
|
174.50
|
|
2024-12-09
|
16
|
5
|
11
|
186.50
|
|
2024-12-06
|
3
|
5
|
-2
|
191.50
|
|
2024-12-05
|
13
|
2
|
11
|
192.00
|
|
2024-12-04
|
7
|
9
|
-2
|
197.50
|
|
2024-11-28
|
22
|
62
|
-40
|
192.00
|
|
2024-11-22
|
1
|
2
|
-1
|
201.50
|
|
2024-11-21
|
7
|
3
|
4
|
198.50
|
|
2024-11-20
|
3
|
0
|
3
|
202.00
|
|
2024-11-19
|
2
|
8
|
-6
|
206.00
|
|
2024-11-15
|
4
|
1
|
3
|
198.00
|
|
2024-11-11
|
15
|
6
|
9
|
201.50
|
|
2024-11-05
|
7
|
5
|
2
|
212.00
|
|
2024-10-22
|
1
|
3
|
-2
|
228.00
|
|
2024-10-21
|
6
|
16
|
-10
|
227.00
|
|
2024-10-14
|
5
|
0
|
5
|
232.00
|
|
2024-10-11
|
24
|
9
|
15
|
231.00
|
|
2024-10-07
|
9
|
5
|
4
|
227.50
|
|
2024-10-01
|
11
|
2
|
9
|
227.00
|
|
2024-09-24
|
36
|
24
|
12
|
241.50
|
|
2024-09-23
|
20
|
52
|
-32
|
247.00
|
|
2024-09-13
|
5
|
2
|
3
|
202.00
|
|
2024-09-09
|
5
|
3
|
2
|
221.00
|
|
2024-09-06
|
3
|
5
|
-2
|
219.50
|
|
2024-09-04
|
5
|
13
|
-8
|
215.50
|
|
2024-08-28
|
5
|
1
|
4
|
218.00
|
|
2024-08-22
|
3
|
13
|
-10
|
227.50
|
|
2024-08-21
|
2
|
6
|
-4
|
216.00
|
|
2024-08-12
|
4
|
9
|
-5
|
216.50
|
|
2024-08-09
|
16
|
3
|
13
|
206.50
|
|
2024-08-07
|
6
|
19
|
-13
|
214.00
|
|
2024-08-06
|
8
|
17
|
-9
|
195.00
|
|
2024-08-05
|
21
|
9
|
12
|
191.00
|
|
2024-08-02
|
22
|
6
|
16
|
212.00
|
|
2024-08-01
|
0
|
4
|
-4
|
228.50
|
|
2024-07-30
|
1
|
5
|
-4
|
224.00
|
|
2024-07-29
|
10
|
6
|
4
|
220.00
|
|
2024-07-26
|
9
|
4
|
5
|
228.00
|
|
2024-07-17
|
1
|
15
|
-14
|
236.50
|
|
2024-07-16
|
2
|
8
|
-6
|
239.50
|
|
2024-07-15
|
7
|
73
|
-66
|
238.50
|
|
2024-07-12
|
17
|
9
|
8
|
243.00
|
|
2024-07-11
|
17
|
166
|
-149
|
250.00
|
|
2024-07-10
|
33
|
8
|
25
|
254.00
|
|
2024-07-08
|
157
|
15
|
142
|
260.00
|
|
2024-07-05
|
13
|
34
|
-21
|
264.50
|
|
2024-07-04
|
12
|
49
|
-37
|
261.00
|
|
2024-07-02
|
25
|
9
|
16
|
240.50
|
|
2024-06-26
|
5
|
8
|
-3
|
232.00
|
|
2024-06-25
|
18
|
27
|
-9
|
230.00
|
|
2024-06-21
|
75
|
55
|
20
|
239.00
|
|
2024-06-20
|
27
|
13
|
14
|
250.00
|
|
2024-06-19
|
14
|
40
|
-26
|
257.00
|
|
2024-06-17
|
21
|
9
|
12
|
234.50
|
|
2024-06-14
|
61
|
6
|
55
|
237.50
|
|
2024-06-11
|
8
|
2
|
6
|
238.00
|
| 合計 | 2252 | 2410 | -158 | |
