| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
10
|
2
|
8
|
53.40
|
|
2026-05-13
|
8
|
30
|
-22
|
52.20
|
|
2026-05-07
|
20
|
9
|
11
|
56.90
|
|
2026-05-06
|
2
|
23
|
-21
|
55.00
|
|
2026-05-05
|
21
|
4
|
17
|
56.40
|
|
2026-04-27
|
11
|
4
|
7
|
55.50
|
|
2026-04-20
|
7
|
53
|
-46
|
66.10
|
|
2026-04-09
|
14
|
22
|
-8
|
58.80
|
|
2026-04-08
|
20
|
10
|
10
|
58.60
|
|
2026-04-02
|
14
|
5
|
9
|
55.40
|
|
2026-04-01
|
42
|
0
|
42
|
54.90
|
|
2026-03-30
|
13
|
5
|
8
|
55.10
|
|
2026-03-27
|
21
|
9
|
12
|
56.70
|
|
2026-03-23
|
24
|
4
|
20
|
55.90
|
|
2026-03-20
|
8
|
33
|
-25
|
59.90
|
|
2026-03-19
|
24
|
39
|
-15
|
59.80
|
|
2026-03-06
|
36
|
18
|
18
|
65.50
|
|
2026-03-05
|
110
|
81
|
29
|
64.20
|
|
2026-02-25
|
34
|
8
|
26
|
60.30
|
|
2026-02-23
|
14
|
37
|
-23
|
57.30
|
|
2026-02-09
|
6
|
16
|
-10
|
53.50
|
|
2026-02-06
|
23
|
9
|
14
|
53.50
|
|
2026-02-02
|
10
|
21
|
-11
|
53.40
|
|
2026-01-28
|
26
|
44
|
-18
|
58.70
|
|
2026-01-22
|
33
|
64
|
-31
|
60.70
|
|
2026-01-21
|
48
|
22
|
26
|
59.70
|
|
2026-01-20
|
70
|
37
|
33
|
60.80
|
|
2026-01-16
|
30
|
10
|
20
|
61.00
|
|
2026-01-13
|
205
|
152
|
53
|
61.40
|
|
2025-12-31
|
33
|
61
|
-28
|
59.00
|
|
2025-12-30
|
66
|
39
|
27
|
61.30
|
|
2025-12-26
|
64
|
118
|
-54
|
60.60
|
|
2025-12-22
|
53
|
82
|
-29
|
51.80
|
|
2025-12-15
|
5
|
113
|
-108
|
45.50
|
|
2025-12-12
|
1
|
9
|
-8
|
41.40
|
|
2025-12-11
|
20
|
9
|
11
|
40.60
|
|
2025-12-10
|
17
|
0
|
17
|
41.00
|
|
2025-12-09
|
17
|
11
|
6
|
42.50
|
|
2025-12-08
|
0
|
14
|
-14
|
42.95
|
|
2025-12-04
|
9
|
4
|
5
|
42.10
|
|
2025-12-02
|
4
|
0
|
4
|
42.00
|
|
2025-11-28
|
0
|
15
|
-15
|
43.25
|
|
2025-11-27
|
0
|
4
|
-4
|
42.65
|
|
2025-11-26
|
0
|
19
|
-19
|
42.40
|
|
2025-11-21
|
4
|
13
|
-9
|
39.30
|
|
2025-11-19
|
11
|
20
|
-9
|
39.80
|
|
2025-11-17
|
19
|
31
|
-12
|
41.60
|
|
2025-11-14
|
8
|
1
|
7
|
43.45
|
|
2025-11-12
|
8
|
34
|
-26
|
46.10
|
|
2025-11-05
|
22
|
7
|
15
|
44.35
|
|
2025-11-04
|
9
|
43
|
-34
|
45.80
|
|
2025-10-30
|
30
|
12
|
18
|
48.50
|
|
2025-10-29
|
36
|
20
|
16
|
51.40
|
|
2025-10-14
|
23
|
10
|
13
|
49.45
|
|
2025-10-08
|
20
|
6
|
14
|
50.20
|
|
2025-10-02
|
6
|
2
|
4
|
51.70
|
|
2025-09-22
|
7
|
1
|
6
|
55.60
|
|
2025-09-18
|
7
|
4
|
3
|
55.80
|
|
2025-09-17
|
8
|
3
|
5
|
55.00
|
|
2025-09-15
|
6
|
25
|
-19
|
53.90
|
|
2025-09-08
|
6
|
20
|
-14
|
58.40
|
|
2025-08-27
|
0
|
20
|
-20
|
61.90
|
|
2025-08-21
|
7
|
2
|
5
|
60.50
|
|
2025-08-20
|
12
|
30
|
-18
|
61.00
|
|
2025-08-15
|
12
|
19
|
-7
|
60.50
|
|
2025-08-14
|
22
|
11
|
11
|
60.90
|
|
2025-08-13
|
6
|
24
|
-18
|
59.60
|
|
2025-08-06
|
18
|
11
|
7
|
61.50
|
|
2025-07-25
|
21
|
53
|
-32
|
58.10
|
|
2025-07-22
|
25
|
47
|
-22
|
62.00
|
|
2025-07-21
|
39
|
84
|
-45
|
65.00
|
|
2025-07-15
|
68
|
29
|
39
|
72.80
|
|
2025-07-14
|
105
|
32
|
73
|
73.70
|
|
2025-07-11
|
52
|
16
|
36
|
73.00
|
|
2025-07-09
|
28
|
7
|
21
|
70.90
|
|
2025-07-08
|
27
|
17
|
10
|
70.10
|
|
2025-07-07
|
11
|
2
|
9
|
69.60
|
|
2025-07-01
|
33
|
20
|
13
|
73.20
|
|
2025-06-27
|
20
|
31
|
-11
|
72.10
|
|
2025-06-25
|
60
|
74
|
-14
|
73.40
|
|
2025-06-19
|
37
|
110
|
-73
|
72.60
|
|
2025-06-09
|
28
|
16
|
12
|
65.30
|
|
2025-06-03
|
8
|
2
|
6
|
63.60
|
|
2025-05-28
|
25
|
11
|
14
|
65.00
|
|
2025-05-26
|
32
|
6
|
26
|
67.50
|
|
2025-05-23
|
9
|
26
|
-17
|
67.70
|
|
2025-05-20
|
22
|
4
|
18
|
68.70
|
|
2025-05-19
|
41
|
9
|
32
|
69.50
|
|
2025-05-14
|
26
|
10
|
16
|
74.20
|
|
2025-05-12
|
54
|
102
|
-48
|
74.20
|
|
2025-05-09
|
46
|
68
|
-22
|
69.50
|
|
2025-05-08
|
14
|
26
|
-12
|
69.50
|
|
2025-05-02
|
15
|
42
|
-27
|
74.30
|
|
2025-04-29
|
38
|
21
|
17
|
75.40
|
|
2025-04-28
|
49
|
114
|
-65
|
73.60
|
|
2025-04-25
|
71
|
119
|
-48
|
71.00
|
|
2025-04-18
|
97
|
48
|
49
|
78.70
|
|
2025-04-17
|
536
|
363
|
173
|
79.90
|
|
2025-04-15
|
11
|
56
|
-45
|
75.90
|
|
2025-04-14
|
57
|
37
|
20
|
69.00
|
|
2025-04-11
|
83
|
36
|
47
|
67.40
|
|
2025-04-10
|
62
|
41
|
21
|
74.50
|
|
2025-04-07
|
3
|
0
|
3
|
84.00
|
|
2025-04-01
|
12
|
25
|
-13
|
91.50
|
|
2025-03-27
|
25
|
14
|
11
|
99.60
|
|
2025-03-24
|
29
|
16
|
13
|
104.00
|
|
2025-03-11
|
35
|
62
|
-27
|
101.50
|
|
2025-03-06
|
38
|
16
|
22
|
103.00
|
|
2025-03-05
|
12
|
25
|
-13
|
107.50
|
|
2025-03-04
|
26
|
42
|
-16
|
107.00
|
|
2025-02-27
|
426
|
389
|
37
|
110.50
|
|
2025-02-26
|
46
|
85
|
-39
|
110.50
|
|
2025-02-06
|
8
|
19
|
-11
|
102.50
|
|
2025-02-05
|
9
|
29
|
-20
|
100.00
|
|
2025-01-20
|
36
|
62
|
-26
|
100.00
|
|
2025-01-15
|
26
|
16
|
10
|
100.50
|
|
2025-01-09
|
53
|
33
|
20
|
105.00
|
|
2025-01-08
|
34
|
28
|
6
|
112.00
|
|
2024-12-31
|
41
|
11
|
30
|
113.00
|
|
2024-12-30
|
35
|
59
|
-24
|
110.00
|
|
2024-12-26
|
34
|
58
|
-24
|
116.50
|
|
2024-12-25
|
12
|
26
|
-14
|
115.50
|
|
2024-12-24
|
33
|
59
|
-26
|
115.00
|
|
2024-12-20
|
22
|
35
|
-13
|
117.50
|
|
2024-12-16
|
77
|
50
|
27
|
117.50
|
|
2024-12-12
|
129
|
97
|
32
|
127.50
|
|
2024-12-11
|
83
|
116
|
-33
|
128.00
|
|
2024-12-09
|
38
|
56
|
-18
|
116.50
|
|
2024-11-29
|
16
|
31
|
-15
|
114.50
|
|
2024-11-25
|
90
|
63
|
27
|
118.00
|
|
2024-11-18
|
32
|
73
|
-41
|
111.00
|
|
2024-11-15
|
41
|
30
|
11
|
114.00
|
|
2024-11-12
|
240
|
411
|
-171
|
111.00
|
|
2024-11-11
|
60
|
2
|
58
|
121.50
|
|
2024-11-08
|
127
|
237
|
-110
|
134.50
|
|
2024-11-04
|
52
|
29
|
23
|
125.00
|
|
2024-10-30
|
128
|
105
|
23
|
127.50
|
|
2024-10-25
|
53
|
40
|
13
|
141.50
|
|
2024-10-23
|
66
|
37
|
29
|
145.00
|
|
2024-10-21
|
80
|
124
|
-44
|
152.50
|
|
2024-10-17
|
161
|
114
|
47
|
154.50
|
|
2024-10-16
|
146
|
251
|
-105
|
154.00
|
|
2024-10-14
|
185
|
238
|
-53
|
154.00
|
|
2024-10-11
|
256
|
130
|
126
|
149.50
|
|
2024-10-09
|
132
|
99
|
33
|
166.00
|
|
2024-10-04
|
206
|
133
|
73
|
175.00
|
|
2024-09-24
|
235
|
407
|
-172
|
166.00
|
|
2024-09-19
|
369
|
458
|
-89
|
152.50
|
|
2024-09-10
|
418
|
348
|
70
|
126.00
|
|
2024-09-09
|
65
|
114
|
-49
|
130.00
|
|
2024-09-05
|
211
|
178
|
33
|
125.00
|
|
2024-08-30
|
223
|
175
|
48
|
129.00
|
|
2024-08-29
|
237
|
334
|
-97
|
133.00
|
|
2024-08-28
|
79
|
37
|
42
|
121.50
|
|
2024-08-27
|
31
|
61
|
-30
|
124.00
|
|
2024-08-26
|
82
|
60
|
22
|
117.50
|
|
2024-08-23
|
104
|
75
|
29
|
121.00
|
|
2024-08-19
|
74
|
207
|
-133
|
130.50
|
|
2024-08-02
|
84
|
228
|
-144
|
113.50
|
|
2024-08-01
|
243
|
129
|
114
|
122.00
|
|
2024-07-30
|
100
|
130
|
-30
|
112.50
|
|
2024-07-29
|
126
|
87
|
39
|
105.00
|
|
2024-07-18
|
508
|
364
|
144
|
129.50
|
|
2024-07-17
|
94
|
220
|
-126
|
135.00
|
|
2024-07-09
|
184
|
101
|
83
|
106.00
|
|
2024-07-03
|
64
|
35
|
29
|
|
|
2024-06-26
|
152
|
114
|
38
|
107.00
|
|
2024-06-25
|
130
|
200
|
-70
|
109.00
|
|
2024-06-24
|
274
|
222
|
52
|
114.00
|
|
2024-06-20
|
300
|
234
|
66
|
113.00
|
|
2024-06-18
|
71
|
41
|
30
|
93.90
|
|
2024-06-14
|
41
|
17
|
24
|
89.20
|
|
2024-06-13
|
175
|
118
|
57
|
90.70
|
|
2024-06-12
|
38
|
104
|
-66
|
93.80
|
| 合計 | 11455 | 11690 | -235 | |
