| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
236
|
517
|
-281
|
260.00
|
|
2026-06-03
|
355
|
119
|
236
|
254.00
|
|
2026-06-01
|
203
|
145
|
58
|
238.50
|
|
2026-05-29
|
62
|
116
|
-54
|
229.50
|
|
2026-05-27
|
120
|
218
|
-98
|
207.00
|
|
2026-05-26
|
181
|
128
|
53
|
215.00
|
|
2026-05-11
|
128
|
175
|
-47
|
187.00
|
|
2026-05-07
|
145
|
357
|
-212
|
164.00
|
|
2026-05-06
|
347
|
107
|
240
|
166.50
|
|
2026-05-04
|
103
|
135
|
-32
|
154.00
|
|
2026-04-27
|
164
|
201
|
-37
|
166.50
|
|
2026-04-24
|
384
|
284
|
100
|
162.50
|
|
2026-04-16
|
18
|
115
|
-97
|
140.50
|
|
2026-04-10
|
148
|
16
|
132
|
135.50
|
|
2026-04-09
|
128
|
40
|
88
|
135.00
|
|
2026-04-07
|
16
|
134
|
-118
|
131.00
|
|
2026-04-02
|
11
|
41
|
-30
|
130.50
|
|
2026-03-24
|
17
|
46
|
-29
|
143.50
|
|
2026-03-23
|
13
|
28
|
-15
|
130.50
|
|
2026-03-20
|
98
|
71
|
27
|
140.00
|
|
2026-03-17
|
58
|
18
|
40
|
139.50
|
|
2026-03-13
|
27
|
78
|
-51
|
147.00
|
|
2026-03-11
|
10
|
3
|
7
|
129.00
|
|
2026-03-09
|
27
|
4
|
23
|
120.50
|
|
2026-03-06
|
52
|
39
|
13
|
132.00
|
|
2026-03-04
|
27
|
6
|
21
|
128.50
|
|
2026-03-03
|
42
|
16
|
26
|
141.50
|
|
2026-03-02
|
6
|
29
|
-23
|
147.00
|
|
2026-02-24
|
25
|
41
|
-16
|
148.50
|
|
2026-02-09
|
34
|
22
|
12
|
142.00
|
|
2026-02-05
|
70
|
58
|
12
|
147.00
|
|
2026-01-30
|
26
|
79
|
-53
|
146.50
|
|
2026-01-29
|
69
|
33
|
36
|
151.00
|
|
2026-01-23
|
273
|
1147
|
-874
|
162.00
|
|
2026-01-22
|
429
|
256
|
173
|
166.00
|
|
2026-01-21
|
100
|
79
|
21
|
153.00
|
|
2026-01-19
|
13
|
5
|
8
|
151.00
|
|
2026-01-15
|
45
|
29
|
16
|
153.00
|
|
2026-01-14
|
129
|
38
|
91
|
154.00
|
|
2026-01-13
|
52
|
129
|
-77
|
152.00
|
|
2026-01-09
|
173
|
138
|
35
|
171.00
|
|
2026-01-08
|
19
|
3
|
16
|
167.00
|
|
2026-01-07
|
0
|
5
|
-5
|
176.50
|
|
2025-12-22
|
70
|
19
|
51
|
189.50
|
|
2025-12-19
|
72
|
28
|
44
|
184.50
|
|
2025-12-11
|
15
|
348
|
-333
|
180.00
|
|
2025-12-09
|
26
|
11
|
15
|
166.00
|
|
2025-12-05
|
37
|
63
|
-26
|
167.00
|
|
2025-12-04
|
213
|
300
|
-87
|
173.00
|
|
2025-12-03
|
438
|
278
|
160
|
165.00
|
|
2025-12-02
|
260
|
209
|
51
|
163.00
|
|
2025-11-28
|
3
|
92
|
-89
|
159.50
|
|
2025-11-27
|
841
|
189
|
652
|
145.00
|
|
2025-11-25
|
44
|
54
|
-10
|
124.00
|
|
2025-11-24
|
37
|
28
|
9
|
120.50
|
|
2025-11-21
|
54
|
14
|
40
|
119.00
|
|
2025-11-20
|
21
|
32
|
-11
|
131.00
|
|
2025-11-19
|
64
|
52
|
12
|
128.50
|
|
2025-11-13
|
56
|
14
|
42
|
138.50
|
|
2025-11-12
|
40
|
407
|
-367
|
137.50
|
|
2025-11-10
|
135
|
365
|
-230
|
146.50
|
|
2025-11-07
|
438
|
102
|
336
|
147.50
|
|
2025-11-06
|
272
|
205
|
67
|
145.50
|
|
2025-11-05
|
354
|
130
|
224
|
142.00
|
|
2025-11-03
|
51
|
37
|
14
|
138.00
|
|
2025-10-27
|
79
|
111
|
-32
|
140.50
|
|
2025-10-16
|
35
|
24
|
11
|
126.00
|
|
2025-10-09
|
123
|
88
|
35
|
145.00
|
|
2025-10-07
|
68
|
133
|
-65
|
153.00
|
|
2025-10-01
|
60
|
45
|
15
|
156.00
|
|
2025-09-30
|
210
|
127
|
83
|
158.00
|
|
2025-09-23
|
59
|
37
|
22
|
150.00
|
|
2025-09-16
|
48
|
71
|
-23
|
148.50
|
|
2025-09-15
|
158
|
120
|
38
|
153.00
|
|
2025-09-09
|
38
|
17
|
21
|
165.00
|
|
2025-09-05
|
25
|
42
|
-17
|
161.50
|
|
2025-09-02
|
24
|
75
|
-51
|
150.00
|
|
2025-09-01
|
61
|
28
|
33
|
159.50
|
|
2025-08-29
|
304
|
260
|
44
|
168.50
|
|
2025-08-27
|
466
|
307
|
159
|
168.50
|
|
2025-08-25
|
249
|
168
|
81
|
164.50
|
|
2025-08-22
|
653
|
489
|
164
|
163.00
|
|
2025-08-21
|
273
|
387
|
-114
|
169.00
|
|
2025-08-18
|
411
|
340
|
71
|
160.50
|
|
2025-08-14
|
380
|
271
|
109
|
149.00
|
|
2025-08-13
|
241
|
327
|
-86
|
152.00
|
|
2025-08-08
|
519
|
421
|
98
|
139.00
|
|
2025-08-06
|
411
|
540
|
-129
|
128.50
|
|
2025-08-04
|
183
|
232
|
-49
|
114.00
|
|
2025-07-30
|
517
|
595
|
-78
|
118.50
|
|
2025-07-29
|
389
|
502
|
-113
|
115.50
|
|
2025-07-28
|
453
|
705
|
-252
|
117.00
|
|
2025-07-25
|
277
|
204
|
73
|
113.00
|
|
2025-07-23
|
635
|
584
|
51
|
109.00
|
|
2025-07-21
|
767
|
1453
|
-686
|
114.50
|
|
2025-07-16
|
407
|
334
|
73
|
98.40
|
|
2025-07-15
|
936
|
356
|
580
|
103.50
|
|
2025-07-11
|
364
|
290
|
74
|
104.00
|
|
2025-07-08
|
166
|
282
|
-116
|
95.10
|
|
2025-07-07
|
386
|
830
|
-444
|
93.50
|
|
2025-07-04
|
321
|
508
|
-187
|
98.10
|
|
2025-07-03
|
643
|
355
|
288
|
104.00
|
|
2025-07-02
|
1657
|
826
|
831
|
105.50
|
|
2025-07-01
|
113
|
218
|
-105
|
105.50
|
|
2025-06-26
|
167
|
245
|
-78
|
103.00
|
|
2025-06-25
|
79
|
383
|
-304
|
93.90
|
|
2025-06-24
|
356
|
290
|
66
|
85.40
|
|
2025-06-23
|
56
|
103
|
-47
|
83.40
|
|
2025-06-20
|
284
|
248
|
36
|
83.20
|
|
2025-06-19
|
51
|
128
|
-77
|
82.40
|
|
2025-06-18
|
143
|
620
|
-477
|
84.50
|
|
2025-06-17
|
264
|
179
|
85
|
87.60
|
|
2025-06-13
|
1462
|
958
|
504
|
87.20
|
|
2025-06-12
|
45
|
153
|
-108
|
86.50
|
|
2025-06-10
|
100
|
118
|
-18
|
78.00
|
|
2025-06-09
|
175
|
278
|
-103
|
76.20
|
|
2025-06-06
|
166
|
91
|
75
|
81.20
|
|
2025-06-05
|
548
|
249
|
299
|
83.20
|
|
2025-06-03
|
48
|
32
|
16
|
81.70
|
|
2025-06-02
|
70
|
49
|
21
|
82.40
|
|
2025-05-28
|
236
|
550
|
-314
|
85.60
|
|
2025-05-26
|
759
|
330
|
429
|
88.30
|
|
2025-05-22
|
96
|
72
|
24
|
85.10
|
|
2025-05-20
|
81
|
136
|
-55
|
85.00
|
|
2025-05-16
|
289
|
245
|
44
|
87.60
|
|
2025-05-15
|
210
|
168
|
42
|
88.80
|
|
2025-05-14
|
175
|
217
|
-42
|
89.80
|
|
2025-05-13
|
266
|
317
|
-51
|
88.20
|
|
2025-05-08
|
222
|
392
|
-170
|
86.40
|
|
2025-05-07
|
361
|
321
|
40
|
88.40
|
|
2025-05-05
|
1228
|
1067
|
161
|
88.50
|
|
2025-05-02
|
502
|
772
|
-270
|
91.10
|
|
2025-04-30
|
1201
|
1365
|
-164
|
82.90
|
|
2025-04-25
|
179
|
149
|
30
|
74.40
|
|
2025-04-24
|
241
|
171
|
70
|
73.50
|
|
2025-04-23
|
442
|
366
|
76
|
74.80
|
|
2025-04-22
|
177
|
206
|
-29
|
71.20
|
|
2025-04-21
|
277
|
449
|
-172
|
70.30
|
|
2025-04-18
|
209
|
315
|
-106
|
75.20
|
|
2025-04-17
|
297
|
240
|
57
|
74.60
|
|
2025-04-16
|
310
|
268
|
42
|
74.20
|
|
2025-04-15
|
73
|
213
|
-140
|
75.30
|
|
2025-04-14
|
65
|
120
|
-55
|
68.50
|
|
2025-04-10
|
59
|
26
|
33
|
68.30
|
|
2025-04-08
|
139
|
63
|
76
|
68.90
|
|
2025-04-02
|
233
|
264
|
-31
|
84.90
|
|
2025-04-01
|
324
|
245
|
79
|
83.00
|
|
2025-03-28
|
599
|
651
|
-52
|
87.00
|
|
2025-03-25
|
432
|
470
|
-38
|
|
|
2025-03-24
|
576
|
512
|
64
|
89.20
|
|
2025-03-21
|
679
|
594
|
85
|
91.50
|
|
2025-03-20
|
1073
|
813
|
260
|
90.30
|
|
2025-03-19
|
1240
|
794
|
446
|
87.30
|
|
2025-03-18
|
744
|
1084
|
-340
|
96.80
|
|
2025-03-17
|
744
|
1289
|
-545
|
88.00
|
|
2025-03-13
|
1005
|
847
|
158
|
89.30
|
|
2025-03-11
|
2147
|
1647
|
500
|
86.00
|
|
2025-03-10
|
1049
|
1249
|
-200
|
80.80
|
|
2025-03-07
|
229
|
153
|
76
|
73.50
|
|
2025-02-27
|
259
|
176
|
83
|
71.00
|
|
2025-02-25
|
807
|
694
|
113
|
74.00
|
|
2025-02-24
|
120
|
322
|
-202
|
72.80
|
|
2025-02-14
|
86
|
142
|
-56
|
63.30
|
|
2025-02-11
|
174
|
127
|
47
|
68.90
|
|
2025-02-04
|
537
|
455
|
82
|
67.10
|
|
2025-02-03
|
170
|
142
|
28
|
67.10
|
|
2025-01-22
|
811
|
890
|
-79
|
72.10
|
|
2025-01-21
|
886
|
655
|
231
|
71.30
|
|
2025-01-15
|
469
|
814
|
-345
|
65.90
|
|
2025-01-14
|
298
|
336
|
-38
|
70.00
|
|
2025-01-13
|
183
|
241
|
-58
|
70.00
|
|
2025-01-09
|
914
|
754
|
160
|
70.70
|
|
2025-01-07
|
358
|
1106
|
-748
|
69.80
|
|
2025-01-06
|
676
|
480
|
196
|
70.00
|
|
2025-01-02
|
282
|
210
|
72
|
69.10
|
|
2024-12-25
|
1105
|
573
|
532
|
68.70
|
|
2024-12-24
|
259
|
466
|
-207
|
62.50
|
|
2024-12-06
|
231
|
287
|
-56
|
71.50
|
|
2024-12-04
|
360
|
630
|
-270
|
71.10
|
|
2024-11-28
|
38
|
163
|
-125
|
55.80
|
|
2024-11-27
|
51
|
350
|
-299
|
57.00
|
|
2024-11-26
|
32
|
238
|
-206
|
56.30
|
|
2024-11-25
|
83
|
195
|
-112
|
56.00
|
|
2024-11-22
|
148
|
111
|
37
|
52.30
|
|
2024-11-21
|
200
|
697
|
-497
|
52.40
|
|
2024-11-15
|
368
|
452
|
-84
|
47.10
|
|
2024-11-14
|
1583
|
1903
|
-320
|
48.50
|
|
2024-11-13
|
1158
|
328
|
830
|
47.20
|
|
2024-11-12
|
1390
|
375
|
1015
|
42.95
|
|
2024-11-11
|
146
|
30
|
116
|
39.05
|
|
2024-11-07
|
7
|
1
|
6
|
35.10
|
|
2024-10-30
|
0
|
18
|
-18
|
33.95
|
|
2024-09-27
|
0
|
8
|
-8
|
36.05
|
|
2024-09-23
|
3
|
51
|
-48
|
34.75
|
|
2024-09-19
|
54
|
10
|
44
|
35.50
|
|
2024-09-18
|
0
|
22
|
-22
|
34.45
|
|
2024-09-13
|
0
|
15
|
-15
|
34.25
|
|
2024-09-09
|
1
|
7
|
-6
|
33.50
|
|
2024-09-04
|
9
|
50
|
-41
|
32.20
|
|
2024-08-29
|
14
|
0
|
14
|
34.80
|
|
2024-08-26
|
56
|
11
|
45
|
34.35
|
|
2024-08-19
|
0
|
13
|
-13
|
33.55
|
|
2024-08-14
|
3
|
24
|
-21
|
31.80
|
|
2024-07-30
|
0
|
7
|
-7
|
27.25
|
|
2024-07-12
|
13
|
2
|
11
|
30.25
|
|
2024-07-04
|
6
|
1
|
5
|
30.20
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-01
|
3
|
0
|
3
|
29.70
|
|
2024-06-27
|
3
|
0
|
3
|
29.10
|
|
2024-06-21
|
0
|
3
|
-3
|
29.80
|
|
2024-06-20
|
0
|
4
|
-4
|
29.90
|
|
2024-06-17
|
0
|
5
|
-5
|
29.90
|
|
2024-06-11
|
2
|
60
|
-58
|
29.60
|
| 合計 | 58776 | 58855 | -79 | |
