| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
31
|
-30
|
68.00
|
|
2026-07-20
|
18
|
38
|
-20
|
68.00
|
|
2026-07-17
|
16
|
1
|
15
|
69.10
|
|
2026-07-15
|
19
|
53
|
-34
|
78.90
|
|
2026-07-14
|
66
|
29
|
37
|
78.70
|
|
2026-07-13
|
58
|
9
|
49
|
80.70
|
|
2026-07-08
|
6
|
14
|
-8
|
71.90
|
|
2026-07-07
|
12
|
35
|
-23
|
72.40
|
|
2026-07-06
|
25
|
19
|
6
|
78.60
|
|
2026-07-03
|
5
|
21
|
-16
|
79.40
|
|
2026-07-02
|
14
|
8
|
6
|
79.00
|
|
2026-06-30
|
9
|
18
|
-9
|
77.50
|
|
2026-06-22
|
12
|
7
|
5
|
89.20
|
|
2026-06-12
|
15
|
24
|
-9
|
89.40
|
|
2026-06-01
|
27
|
129
|
-102
|
103.50
|
|
2026-05-27
|
38
|
21
|
17
|
102.00
|
|
2026-05-22
|
77
|
29
|
48
|
98.20
|
|
2026-05-19
|
18
|
8
|
10
|
86.40
|
|
2026-05-06
|
59
|
13
|
46
|
96.20
|
|
2026-05-05
|
31
|
101
|
-70
|
101.50
|
|
2026-05-04
|
55
|
16
|
39
|
105.00
|
|
2026-04-30
|
166
|
99
|
67
|
105.50
|
|
2026-04-21
|
1
|
32
|
-31
|
89.50
|
|
2026-04-10
|
201
|
18
|
183
|
84.70
|
|
2026-04-07
|
38
|
84
|
-46
|
65.30
|
|
2026-04-02
|
36
|
65
|
-29
|
64.10
|
|
2026-03-30
|
127
|
74
|
53
|
66.50
|
|
2026-03-27
|
22
|
48
|
-26
|
70.40
|
|
2026-03-18
|
27
|
80
|
-53
|
67.80
|
|
2026-03-11
|
124
|
16
|
108
|
56.60
|
|
2026-03-04
|
2
|
19
|
-17
|
47.65
|
|
2026-02-06
|
48
|
16
|
32
|
46.35
|
|
2026-02-03
|
14
|
3
|
11
|
46.40
|
|
2026-01-30
|
11
|
41
|
-30
|
45.90
|
|
2026-01-29
|
30
|
13
|
17
|
46.05
|
|
2026-01-23
|
7
|
161
|
-154
|
45.20
|
|
2026-01-15
|
1
|
5
|
-4
|
40.00
|
|
2026-01-12
|
0
|
6
|
-6
|
38.15
|
|
2026-01-07
|
0
|
7
|
-7
|
37.70
|
|
2026-01-05
|
3
|
7
|
-4
|
37.15
|
|
2025-12-29
|
4
|
9
|
-5
|
38.70
|
|
2025-12-24
|
16
|
3
|
13
|
38.70
|
|
2025-12-22
|
1
|
5
|
-4
|
37.20
|
|
2025-12-19
|
9
|
6
|
3
|
36.50
|
|
2025-12-18
|
6
|
0
|
6
|
36.90
|
|
2025-12-15
|
3
|
13
|
-10
|
37.10
|
|
2025-12-11
|
23
|
1
|
22
|
36.65
|
|
2025-12-09
|
0
|
10
|
-10
|
40.60
|
|
2025-12-08
|
5
|
1
|
4
|
40.10
|
|
2025-12-03
|
0
|
10
|
-10
|
40.00
|
|
2025-12-02
|
7
|
0
|
7
|
39.00
|
|
2025-11-25
|
4
|
0
|
4
|
38.60
|
|
2025-11-24
|
7
|
0
|
7
|
37.15
|
|
2025-11-18
|
4
|
14
|
-10
|
37.20
|
|
2025-11-17
|
15
|
7
|
8
|
38.80
|
|
2025-11-14
|
11
|
4
|
7
|
37.75
|
|
2025-11-11
|
6
|
25
|
-19
|
36.10
|
|
2025-11-10
|
10
|
2
|
8
|
34.65
|
|
2025-11-05
|
4
|
0
|
4
|
35.80
|
|
2025-11-04
|
14
|
0
|
14
|
35.85
|
|
2025-10-29
|
4
|
11
|
-7
|
36.85
|
|
2025-10-28
|
4
|
1
|
3
|
37.30
|
|
2025-10-27
|
1
|
4
|
-3
|
37.85
|
|
2025-10-23
|
10
|
0
|
10
|
37.45
|
|
2025-10-21
|
2
|
5
|
-3
|
38.45
|
|
2025-10-17
|
6
|
1
|
5
|
37.05
|
|
2025-10-15
|
5
|
0
|
5
|
37.50
|
|
2025-10-07
|
3
|
9
|
-6
|
40.15
|
|
2025-10-01
|
16
|
2
|
14
|
39.65
|
|
2025-09-25
|
1
|
9
|
-8
|
40.00
|
|
2025-09-17
|
14
|
0
|
14
|
39.60
|
|
2025-09-16
|
2
|
24
|
-22
|
40.40
|
|
2025-09-11
|
15
|
3
|
12
|
40.75
|
|
2025-09-10
|
23
|
12
|
11
|
42.40
|
|
2025-09-09
|
21
|
6
|
15
|
42.40
|
|
2025-08-28
|
7
|
66
|
-59
|
45.75
|
|
2025-08-27
|
7
|
2
|
5
|
46.35
|
|
2025-08-25
|
8
|
29
|
-21
|
46.10
|
|
2025-08-14
|
8
|
1
|
7
|
43.80
|
|
2025-08-08
|
4
|
0
|
4
|
44.35
|
|
2025-08-05
|
2
|
11
|
-9
|
45.50
|
|
2025-08-04
|
8
|
2
|
6
|
45.10
|
|
2025-07-31
|
5
|
0
|
5
|
43.30
|
|
2025-07-29
|
16
|
30
|
-14
|
43.80
|
|
2025-07-24
|
18
|
8
|
10
|
45.30
|
|
2025-07-23
|
21
|
4
|
17
|
45.60
|
|
2025-07-21
|
29
|
14
|
15
|
48.25
|
|
2025-07-16
|
25
|
38
|
-13
|
49.40
|
|
2025-07-11
|
9
|
33
|
-24
|
51.30
|
|
2025-07-10
|
3
|
15
|
-12
|
52.80
|
|
2025-06-30
|
53
|
112
|
-59
|
53.00
|
|
2025-06-27
|
124
|
90
|
34
|
56.50
|
|
2025-06-19
|
117
|
152
|
-35
|
56.50
|
|
2025-06-18
|
551
|
467
|
84
|
59.00
|
|
2025-06-17
|
24
|
168
|
-144
|
60.00
|
|
2025-06-16
|
70
|
55
|
15
|
59.00
|
|
2025-06-12
|
629
|
570
|
59
|
58.20
|
|
2025-06-11
|
76
|
152
|
-76
|
57.00
|
|
2025-06-10
|
210
|
160
|
50
|
51.90
|
|
2025-06-06
|
64
|
33
|
31
|
51.90
|
|
2025-06-05
|
89
|
63
|
26
|
54.10
|
|
2025-06-03
|
204
|
182
|
22
|
54.90
|
|
2025-06-02
|
47
|
73
|
-26
|
55.10
|
|
2025-05-16
|
38
|
82
|
-44
|
46.15
|
|
2025-05-15
|
105
|
58
|
47
|
45.35
|
|
2025-05-14
|
93
|
65
|
28
|
47.25
|
|
2025-05-13
|
142
|
165
|
-23
|
48.25
|
|
2025-02-11
|
1
|
0
|
1
|
22.30
|
|
2024-07-26
|
2
|
0
|
2
|
27.50
|
| 合計 | 4524 | 4515 | 9 | |
