| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
102
|
153
|
-51
|
302.00
|
|
2026-05-27
|
118
|
60
|
58
|
267.00
|
|
2026-05-26
|
58
|
35
|
23
|
271.00
|
|
2026-05-20
|
14
|
35
|
-21
|
261.00
|
|
2026-05-19
|
83
|
55
|
28
|
257.50
|
|
2026-05-11
|
252
|
400
|
-148
|
284.50
|
|
2026-05-06
|
426
|
361
|
65
|
298.00
|
|
2026-05-04
|
172
|
87
|
85
|
284.50
|
|
2026-04-30
|
242
|
198
|
44
|
281.00
|
|
2026-04-28
|
456
|
345
|
111
|
303.00
|
|
2026-04-24
|
131
|
172
|
-41
|
258.50
|
|
2026-04-23
|
252
|
200
|
52
|
250.00
|
|
2026-04-21
|
32
|
95
|
-63
|
238.50
|
|
2026-04-10
|
84
|
50
|
34
|
219.50
|
|
2026-04-01
|
39
|
62
|
-23
|
213.00
|
|
2026-03-30
|
213
|
256
|
-43
|
220.50
|
|
2026-03-27
|
118
|
89
|
29
|
228.50
|
|
2026-03-20
|
305
|
226
|
79
|
261.50
|
|
2026-03-18
|
70
|
136
|
-66
|
246.50
|
|
2026-03-17
|
135
|
204
|
-69
|
224.50
|
|
2026-03-09
|
30
|
49
|
-19
|
182.00
|
|
2026-03-04
|
30
|
79
|
-49
|
180.00
|
|
2026-03-03
|
146
|
102
|
44
|
192.00
|
|
2026-02-26
|
166
|
77
|
89
|
204.50
|
|
2026-02-11
|
55
|
33
|
22
|
199.50
|
|
2026-02-02
|
131
|
268
|
-137
|
231.00
|
|
2026-01-08
|
325
|
537
|
-212
|
210.00
|
|
2026-01-05
|
414
|
284
|
130
|
194.00
|
|
2025-12-26
|
158
|
101
|
57
|
159.50
|
|
2025-12-24
|
675
|
398
|
277
|
162.50
|
|
2025-12-23
|
337
|
217
|
120
|
152.50
|
|
2025-12-19
|
147
|
113
|
34
|
136.00
|
|
2025-12-18
|
379
|
321
|
58
|
137.50
|
|
2025-12-12
|
139
|
115
|
24
|
136.50
|
|
2025-12-11
|
61
|
41
|
20
|
136.50
|
|
2025-12-09
|
98
|
237
|
-139
|
142.00
|
|
2025-12-08
|
331
|
211
|
120
|
141.00
|
|
2025-12-05
|
63
|
89
|
-26
|
132.50
|
|
2025-12-04
|
46
|
57
|
-11
|
129.00
|
|
2025-12-03
|
99
|
38
|
61
|
129.00
|
|
2025-11-26
|
130
|
62
|
68
|
124.50
|
|
2025-11-24
|
59
|
35
|
24
|
125.50
|
|
2025-11-21
|
68
|
148
|
-80
|
126.00
|
|
2025-11-06
|
284
|
216
|
68
|
138.00
|
|
2025-10-31
|
12
|
31
|
-19
|
135.00
|
|
2025-10-30
|
24
|
2
|
22
|
128.00
|
|
2025-10-27
|
24
|
54
|
-30
|
137.00
|
|
2025-10-22
|
4
|
20
|
-16
|
128.50
|
|
2025-10-21
|
61
|
21
|
40
|
128.50
|
|
2025-10-14
|
705
|
609
|
96
|
121.00
|
|
2025-10-13
|
326
|
557
|
-231
|
125.00
|
|
2025-10-09
|
840
|
685
|
155
|
114.00
|
|
2025-10-07
|
59
|
149
|
-90
|
98.70
|
|
2025-09-30
|
55
|
86
|
-31
|
88.50
|
|
2025-09-24
|
31
|
46
|
-15
|
88.40
|
|
2025-09-23
|
69
|
54
|
15
|
88.50
|
|
2025-09-22
|
107
|
152
|
-45
|
89.00
|
|
2025-09-19
|
162
|
134
|
28
|
86.50
|
|
2025-09-18
|
338
|
227
|
111
|
89.60
|
|
2025-09-17
|
182
|
143
|
39
|
90.60
|
|
2025-09-16
|
369
|
490
|
-121
|
88.60
|
|
2025-09-15
|
398
|
308
|
90
|
82.80
|
|
2025-09-08
|
50
|
63
|
-13
|
75.00
|
|
2025-09-01
|
43
|
21
|
22
|
74.60
|
|
2025-08-28
|
29
|
24
|
5
|
74.00
|
|
2025-08-21
|
7
|
26
|
-19
|
73.10
|
|
2025-08-19
|
25
|
8
|
17
|
70.60
|
|
2025-08-18
|
31
|
6
|
25
|
71.30
|
|
2025-08-15
|
12
|
1
|
11
|
72.50
|
|
2025-08-14
|
4
|
12
|
-8
|
73.00
|
|
2025-08-08
|
13
|
2
|
11
|
71.40
|
|
2025-08-05
|
0
|
10
|
-10
|
74.60
|
|
2025-07-23
|
5
|
11
|
-6
|
72.60
|
|
2025-07-17
|
14
|
38
|
-24
|
74.10
|
|
2025-07-16
|
0
|
9
|
-9
|
72.30
|
|
2025-07-15
|
6
|
3
|
3
|
71.30
|
|
2025-07-07
|
2
|
35
|
-33
|
71.20
|
|
2025-07-03
|
2
|
15
|
-13
|
73.30
|
|
2025-07-02
|
0
|
8
|
-8
|
72.50
|
|
2025-06-26
|
18
|
7
|
11
|
75.00
|
|
2025-06-24
|
51
|
13
|
38
|
77.20
|
|
2025-06-18
|
24
|
98
|
-74
|
80.50
|
|
2025-06-16
|
2
|
8
|
-6
|
80.50
|
|
2025-06-05
|
20
|
32
|
-12
|
74.10
|
|
2025-05-26
|
15
|
9
|
6
|
73.30
|
|
2025-05-23
|
16
|
5
|
11
|
75.30
|
|
2025-05-22
|
15
|
4
|
11
|
75.50
|
|
2025-05-16
|
6
|
21
|
-15
|
77.40
|
|
2025-05-15
|
24
|
5
|
19
|
76.50
|
|
2025-05-12
|
1
|
19
|
-18
|
72.40
|
|
2025-05-08
|
132
|
48
|
84
|
72.10
|
|
2025-05-07
|
14
|
103
|
-89
|
74.20
|
|
2025-05-05
|
15
|
2
|
13
|
71.60
|
|
2025-05-02
|
0
|
26
|
-26
|
74.70
|
|
2025-04-30
|
7
|
16
|
-9
|
73.50
|
|
2025-04-17
|
9
|
1
|
8
|
75.60
|
|
2025-04-16
|
12
|
5
|
7
|
76.00
|
|
2025-04-15
|
3
|
12
|
-9
|
78.40
|
|
2025-04-11
|
3
|
35
|
-32
|
74.30
|
|
2025-04-07
|
3
|
0
|
3
|
74.00
|
|
2025-03-27
|
13
|
9
|
4
|
86.50
|
|
2025-03-24
|
21
|
7
|
14
|
86.10
|
|
2025-03-19
|
39
|
17
|
22
|
89.30
|
|
2025-03-18
|
28
|
54
|
-26
|
91.30
|
|
2025-03-14
|
39
|
24
|
15
|
90.60
|
|
2025-03-12
|
36
|
55
|
-19
|
92.60
|
|
2025-03-06
|
1
|
11
|
-10
|
88.60
|
|
2025-03-03
|
23
|
45
|
-22
|
86.60
|
|
2025-02-26
|
17
|
8
|
9
|
88.00
|
|
2025-02-21
|
38
|
17
|
21
|
89.30
|
|
2025-02-18
|
46
|
20
|
26
|
90.70
|
|
2025-02-11
|
125
|
211
|
-86
|
88.40
|
|
2025-02-05
|
1
|
30
|
-29
|
78.50
|
|
2025-02-03
|
11
|
22
|
-11
|
74.90
|
|
2025-01-15
|
0
|
2
|
-2
|
73.70
|
|
2025-01-14
|
56
|
7
|
49
|
74.70
|
|
2025-01-08
|
34
|
16
|
18
|
78.10
|
|
2025-01-07
|
19
|
50
|
-31
|
78.60
|
|
2024-12-24
|
2
|
41
|
-39
|
80.00
|
|
2024-12-20
|
21
|
30
|
-9
|
77.70
|
|
2024-12-18
|
5
|
15
|
-10
|
81.00
|
|
2024-12-06
|
3
|
10
|
-7
|
88.50
|
|
2024-12-05
|
12
|
6
|
6
|
89.30
|
|
2024-12-04
|
8
|
20
|
-12
|
90.50
|
|
2024-11-29
|
9
|
2
|
7
|
85.80
|
|
2024-11-28
|
4
|
19
|
-15
|
86.30
|
|
2024-11-25
|
2
|
19
|
-17
|
90.10
|
|
2024-11-22
|
3
|
9
|
-6
|
88.40
|
|
2024-11-19
|
7
|
17
|
-10
|
90.10
|
|
2024-11-12
|
6
|
21
|
-15
|
91.50
|
|
2024-11-11
|
56
|
30
|
26
|
93.90
|
|
2024-10-30
|
8
|
1
|
7
|
90.30
|
|
2024-10-22
|
13
|
22
|
-9
|
94.90
|
|
2024-10-17
|
2
|
41
|
-39
|
92.90
|
|
2024-10-14
|
39
|
111
|
-72
|
94.10
|
|
2024-10-08
|
24
|
16
|
8
|
102.00
|
|
2024-10-01
|
54
|
44
|
10
|
106.00
|
|
2024-09-30
|
45
|
34
|
11
|
107.00
|
|
2024-09-27
|
129
|
24
|
105
|
110.50
|
|
2024-09-25
|
21
|
5
|
16
|
108.50
|
|
2024-09-24
|
20
|
32
|
-12
|
109.50
|
|
2024-09-18
|
16
|
37
|
-21
|
102.50
|
|
2024-09-13
|
40
|
3
|
37
|
103.50
|
|
2024-09-12
|
6
|
27
|
-21
|
105.50
|
|
2024-09-11
|
41
|
14
|
27
|
102.50
|
|
2024-09-04
|
60
|
35
|
25
|
113.00
|
|
2024-09-03
|
39
|
13
|
26
|
121.50
|
|
2024-08-29
|
34
|
62
|
-28
|
127.00
|
|
2024-08-28
|
82
|
52
|
30
|
124.50
|
|
2024-08-27
|
375
|
233
|
142
|
128.00
|
|
2024-08-23
|
37
|
17
|
20
|
119.00
|
|
2024-08-22
|
47
|
13
|
34
|
119.50
|
|
2024-08-21
|
13
|
33
|
-20
|
121.50
|
|
2024-08-14
|
88
|
50
|
38
|
121.50
|
|
2024-08-09
|
42
|
155
|
-113
|
119.00
|
|
2024-08-08
|
16
|
48
|
-32
|
118.50
|
|
2024-08-07
|
302
|
73
|
229
|
117.50
|
|
2024-08-05
|
71
|
133
|
-62
|
110.50
|
|
2024-07-31
|
49
|
90
|
-41
|
124.50
|
|
2024-07-30
|
18
|
159
|
-141
|
123.50
|
|
2024-07-29
|
246
|
91
|
155
|
119.50
|
|
2024-07-22
|
119
|
294
|
-175
|
129.00
|
|
2024-07-19
|
128
|
250
|
-122
|
132.50
|
|
2024-07-17
|
226
|
153
|
73
|
147.00
|
|
2024-07-16
|
65
|
114
|
-49
|
145.50
|
|
2024-07-15
|
46
|
72
|
-26
|
142.50
|
|
2024-07-12
|
126
|
54
|
72
|
143.00
|
|
2024-07-11
|
113
|
65
|
48
|
144.00
|
|
2024-07-05
|
565
|
422
|
143
|
150.50
|
|
2024-07-04
|
92
|
63
|
29
|
142.50
|
|
2024-07-03
|
63
|
167
|
-104
|
|
|
2024-07-02
|
167
|
51
|
116
|
143.00
|
|
2024-07-01
|
125
|
79
|
46
|
146.00
|
|
2024-06-25
|
141
|
220
|
-79
|
146.50
|
|
2024-06-24
|
390
|
264
|
126
|
146.50
|
|
2024-06-21
|
123
|
201
|
-78
|
148.00
|
|
2024-06-19
|
520
|
422
|
98
|
140.50
|
|
2024-06-17
|
57
|
9
|
48
|
161.50
|
|
2024-06-14
|
688
|
756
|
-68
|
179.00
|
|
2024-06-12
|
467
|
382
|
85
|
161.00
|
|
2024-06-11
|
547
|
370
|
177
|
146.50
|
|
2024-06-07
|
91
|
310
|
-219
|
143.50
|
| 合計 | 19593 | 18806 | 787 | |
