| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
48
|
21
|
27
|
711.00
|
|
2026-05-28
|
1
|
9
|
-8
|
711.00
|
|
2026-05-21
|
3
|
6
|
-3
|
718.00
|
|
2026-05-18
|
29
|
15
|
14
|
716.00
|
|
2026-05-15
|
41
|
15
|
26
|
705.00
|
|
2026-04-22
|
50
|
26
|
24
|
867.00
|
|
2026-04-20
|
0
|
5
|
-5
|
843.00
|
|
2026-04-17
|
6
|
21
|
-15
|
767.00
|
|
2026-04-16
|
0
|
6
|
-6
|
698.00
|
|
2026-04-10
|
4
|
13
|
-9
|
647.00
|
|
2026-04-07
|
19
|
4
|
15
|
602.00
|
|
2026-03-12
|
3
|
16
|
-13
|
452.00
|
|
2026-03-10
|
109
|
60
|
49
|
453.50
|
|
2026-03-06
|
79
|
103
|
-24
|
428.50
|
|
2026-03-02
|
45
|
32
|
13
|
537.00
|
|
2026-02-23
|
29
|
8
|
21
|
411.00
|
|
2026-02-11
|
6
|
17
|
-11
|
401.00
|
|
2026-02-09
|
48
|
20
|
28
|
397.50
|
|
2026-02-04
|
108
|
155
|
-47
|
406.00
|
|
2026-02-02
|
40
|
67
|
-27
|
384.00
|
|
2026-01-30
|
92
|
73
|
19
|
392.00
|
|
2026-01-29
|
162
|
198
|
-36
|
398.50
|
|
2026-01-28
|
118
|
65
|
53
|
388.00
|
|
2026-01-26
|
56
|
25
|
31
|
330.00
|
|
2026-01-23
|
83
|
58
|
25
|
335.50
|
|
2026-01-22
|
51
|
91
|
-40
|
358.00
|
|
2026-01-21
|
114
|
81
|
33
|
368.00
|
|
2026-01-15
|
13
|
28
|
-15
|
302.00
|
|
2026-01-09
|
24
|
49
|
-25
|
292.50
|
|
2026-01-08
|
65
|
90
|
-25
|
287.00
|
|
2025-12-30
|
36
|
19
|
17
|
309.50
|
|
2025-12-23
|
10
|
20
|
-10
|
294.50
|
|
2025-12-19
|
218
|
247
|
-29
|
294.00
|
|
2025-12-18
|
222
|
185
|
37
|
293.00
|
|
2025-12-17
|
152
|
210
|
-58
|
289.50
|
|
2025-12-16
|
281
|
238
|
43
|
300.50
|
|
2025-12-12
|
148
|
186
|
-38
|
270.00
|
|
2025-12-10
|
249
|
169
|
80
|
246.50
|
|
2025-12-08
|
81
|
131
|
-50
|
223.50
|
|
2025-12-05
|
19
|
11
|
8
|
230.00
|
|
2025-12-04
|
164
|
147
|
17
|
209.50
|
|
2025-11-28
|
236
|
162
|
74
|
206.50
|
|
2025-11-27
|
72
|
101
|
-29
|
194.50
|
|
2025-11-26
|
58
|
35
|
23
|
177.00
|
|
2025-11-25
|
23
|
61
|
-38
|
174.50
|
|
2025-11-24
|
32
|
51
|
-19
|
159.00
|
|
2025-11-21
|
53
|
40
|
13
|
151.50
|
|
2025-11-13
|
18
|
59
|
-41
|
169.00
|
|
2025-11-10
|
21
|
37
|
-16
|
164.00
|
|
2025-11-05
|
9
|
5
|
4
|
151.00
|
|
2025-11-04
|
6
|
15
|
-9
|
152.50
|
|
2025-11-03
|
4
|
16
|
-12
|
155.50
|
|
2025-10-29
|
60
|
34
|
26
|
159.50
|
|
2025-10-28
|
14
|
31
|
-17
|
151.00
|
|
2025-10-27
|
1
|
4
|
-3
|
146.00
|
|
2025-10-22
|
8
|
4
|
4
|
147.50
|
|
2025-10-21
|
13
|
5
|
8
|
152.00
|
|
2025-10-13
|
72
|
13
|
59
|
146.00
|
|
2025-10-09
|
21
|
1
|
20
|
145.00
|
|
2025-10-03
|
5
|
11
|
-6
|
150.00
|
|
2025-10-02
|
10
|
4
|
6
|
147.00
|
|
2025-10-01
|
11
|
6
|
5
|
150.50
|
|
2025-09-16
|
44
|
21
|
23
|
161.00
|
|
2025-09-15
|
9
|
19
|
-10
|
156.00
|
|
2025-09-12
|
19
|
8
|
11
|
156.00
|
|
2025-08-29
|
12
|
75
|
-63
|
188.50
|
|
2025-08-28
|
98
|
59
|
39
|
171.50
|
|
2025-08-27
|
81
|
113
|
-32
|
183.50
|
|
2025-08-21
|
11
|
31
|
-20
|
156.00
|
|
2025-08-18
|
11
|
24
|
-13
|
166.50
|
|
2025-08-13
|
50
|
33
|
17
|
162.50
|
|
2025-08-08
|
160
|
81
|
79
|
158.00
|
|
2025-08-06
|
46
|
56
|
-10
|
156.00
|
|
2025-08-05
|
21
|
9
|
12
|
151.00
|
|
2025-07-30
|
27
|
21
|
6
|
162.00
|
|
2025-07-22
|
140
|
116
|
24
|
155.00
|
|
2025-07-18
|
73
|
107
|
-34
|
164.00
|
|
2025-07-16
|
53
|
78
|
-25
|
158.00
|
|
2025-07-15
|
204
|
168
|
36
|
155.00
|
|
2025-07-09
|
79
|
162
|
-83
|
156.00
|
|
2025-07-08
|
194
|
165
|
29
|
142.00
|
|
2025-07-07
|
68
|
99
|
-31
|
140.50
|
|
2025-07-02
|
39
|
22
|
17
|
124.50
|
|
2025-06-30
|
85
|
61
|
24
|
126.50
|
|
2025-06-26
|
92
|
135
|
-43
|
133.00
|
|
2025-06-25
|
176
|
129
|
47
|
135.00
|
|
2025-06-20
|
48
|
80
|
-32
|
116.00
|
|
2025-06-16
|
100
|
72
|
28
|
112.00
|
|
2025-06-12
|
67
|
55
|
12
|
112.50
|
|
2025-06-09
|
34
|
16
|
18
|
98.60
|
|
2025-06-06
|
36
|
42
|
-6
|
106.00
|
|
2025-05-23
|
33
|
42
|
-9
|
111.50
|
|
2025-05-21
|
33
|
50
|
-17
|
111.00
|
|
2025-05-20
|
52
|
39
|
13
|
114.50
|
|
2025-05-16
|
65
|
95
|
-30
|
116.50
|
|
2025-05-14
|
95
|
48
|
47
|
109.50
|
|
2025-05-13
|
85
|
105
|
-20
|
107.50
|
|
2025-05-12
|
108
|
64
|
44
|
111.50
|
|
2025-05-09
|
144
|
116
|
28
|
104.50
|
|
2025-04-28
|
25
|
18
|
7
|
97.50
|
|
2025-04-25
|
19
|
37
|
-18
|
96.50
|
|
2025-04-21
|
23
|
6
|
17
|
105.00
|
|
2025-04-17
|
41
|
77
|
-36
|
116.50
|
|
2025-04-16
|
165
|
120
|
45
|
114.00
|
|
2025-04-11
|
53
|
24
|
29
|
105.00
|
|
2025-03-25
|
102
|
76
|
26
|
|
|
2025-03-03
|
1
|
32
|
-31
|
169.00
|
|
2025-02-21
|
16
|
1
|
15
|
181.00
|
|
2025-02-06
|
12
|
39
|
-27
|
103.50
|
|
2025-01-16
|
6
|
19
|
-13
|
88.10
|
|
2025-01-14
|
0
|
2
|
-2
|
81.70
|
|
2025-01-13
|
8
|
0
|
8
|
81.10
|
|
2025-01-08
|
5
|
10
|
-5
|
90.80
|
|
2025-01-03
|
36
|
7
|
29
|
85.60
|
|
2025-01-02
|
14
|
9
|
5
|
88.60
|
|
2024-12-31
|
3
|
10
|
-7
|
89.60
|
|
2024-12-16
|
34
|
16
|
18
|
89.60
|
|
2024-12-09
|
68
|
25
|
43
|
92.80
|
|
2024-11-28
|
233
|
182
|
51
|
90.50
|
|
2024-11-22
|
26
|
38
|
-12
|
93.20
|
|
2024-10-28
|
9
|
55
|
-46
|
77.50
|
|
2024-10-25
|
14
|
3
|
11
|
78.90
|
|
2024-10-24
|
14
|
26
|
-12
|
79.80
|
|
2024-10-22
|
17
|
6
|
11
|
82.00
|
|
2024-10-21
|
30
|
16
|
14
|
82.30
|
|
2024-10-18
|
13
|
22
|
-9
|
81.50
|
|
2024-10-09
|
104
|
152
|
-48
|
88.10
|
|
2024-10-08
|
111
|
60
|
51
|
91.60
|
|
2024-09-27
|
20
|
11
|
9
|
69.90
|
|
2024-09-24
|
29
|
11
|
18
|
67.00
|
|
2024-09-23
|
7
|
47
|
-40
|
70.00
|
|
2024-09-19
|
4
|
9
|
-5
|
64.50
|
|
2024-09-13
|
13
|
24
|
-11
|
66.00
|
|
2024-09-12
|
18
|
12
|
6
|
68.70
|
|
2024-09-11
|
39
|
24
|
15
|
68.80
|
|
2024-09-09
|
46
|
27
|
19
|
72.00
|
|
2024-09-05
|
113
|
72
|
41
|
71.70
|
|
2024-09-04
|
32
|
59
|
-27
|
67.20
|
|
2024-09-02
|
4
|
1
|
3
|
55.60
|
|
2024-08-30
|
8
|
1
|
7
|
55.10
|
|
2024-08-29
|
6
|
0
|
6
|
55.00
|
|
2024-08-28
|
6
|
0
|
6
|
56.10
|
|
2024-08-26
|
6
|
0
|
6
|
54.90
|
|
2024-08-23
|
3
|
0
|
3
|
54.50
|
|
2024-08-21
|
1
|
0
|
1
|
53.50
|
|
2024-08-16
|
5
|
0
|
5
|
52.60
|
|
2024-08-14
|
15
|
0
|
15
|
51.90
|
|
2024-08-09
|
2
|
0
|
2
|
51.20
|
|
2024-08-08
|
17
|
0
|
17
|
49.60
|
|
2024-08-07
|
2
|
0
|
2
|
49.55
|
|
2024-08-01
|
0
|
3
|
-3
|
55.30
|
|
2024-07-12
|
0
|
1
|
-1
|
60.00
|
|
2024-07-10
|
0
|
2
|
-2
|
61.20
|
|
2024-07-09
|
0
|
5
|
-5
|
61.40
|
|
2024-07-08
|
0
|
5
|
-5
|
61.10
|
|
2024-06-27
|
0
|
25
|
-25
|
61.60
|
|
2024-06-25
|
29
|
3
|
26
|
63.40
|
|
2024-06-24
|
72
|
94
|
-22
|
65.60
|
|
2024-06-21
|
4
|
19
|
-15
|
64.60
|
|
2024-06-19
|
21
|
0
|
21
|
58.60
|
|
2024-06-18
|
24
|
0
|
24
|
60.30
|
|
2024-06-17
|
19
|
0
|
19
|
60.00
|
| 合計 | 8232 | 7794 | 438 | |
