| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
15
|
-12
|
655.00
|
|
2026-05-18
|
9
|
19
|
-10
|
551.00
|
|
2026-05-15
|
32
|
10
|
22
|
531.00
|
|
2026-05-14
|
18
|
7
|
11
|
589.00
|
|
2026-05-12
|
219
|
173
|
46
|
659.00
|
|
2026-05-08
|
149
|
231
|
-82
|
660.00
|
|
2026-05-04
|
6
|
27
|
-21
|
669.00
|
|
2026-04-27
|
23
|
53
|
-30
|
546.00
|
|
2026-04-23
|
68
|
24
|
44
|
567.00
|
|
2026-04-15
|
43
|
111
|
-68
|
533.00
|
|
2026-04-13
|
12
|
32
|
-20
|
465.00
|
|
2026-04-10
|
20
|
44
|
-24
|
449.50
|
|
2026-04-02
|
0
|
19
|
-19
|
384.00
|
|
2026-03-27
|
12
|
28
|
-16
|
396.50
|
|
2026-03-26
|
460
|
297
|
163
|
411.00
|
|
2026-03-25
|
105
|
213
|
-108
|
425.50
|
|
2026-03-24
|
226
|
173
|
53
|
387.00
|
|
2026-03-18
|
327
|
277
|
50
|
383.00
|
|
2026-03-17
|
386
|
309
|
77
|
395.00
|
|
2026-03-16
|
64
|
40
|
24
|
427.00
|
|
2026-03-04
|
40
|
95
|
-55
|
418.50
|
|
2026-03-03
|
89
|
62
|
27
|
464.50
|
|
2026-03-02
|
221
|
287
|
-66
|
462.50
|
|
2026-02-26
|
410
|
347
|
63
|
421.50
|
|
2026-02-25
|
316
|
281
|
35
|
405.00
|
|
2026-02-24
|
125
|
173
|
-48
|
393.00
|
|
2026-02-23
|
290
|
427
|
-137
|
357.50
|
|
2026-02-06
|
339
|
425
|
-86
|
318.50
|
|
2026-02-05
|
292
|
324
|
-32
|
319.00
|
|
2026-02-03
|
365
|
289
|
76
|
314.00
|
|
2026-02-02
|
218
|
274
|
-56
|
319.50
|
|
2026-01-30
|
490
|
372
|
118
|
316.00
|
|
2026-01-28
|
438
|
637
|
-199
|
322.00
|
|
2026-01-26
|
248
|
473
|
-225
|
286.00
|
|
2026-01-22
|
279
|
197
|
82
|
287.50
|
|
2026-01-21
|
737
|
494
|
243
|
294.50
|
|
2026-01-19
|
106
|
322
|
-216
|
264.50
|
|
2026-01-16
|
240
|
195
|
45
|
273.50
|
|
2026-01-12
|
277
|
183
|
94
|
290.50
|
|
2026-01-09
|
355
|
250
|
105
|
298.00
|
|
2026-01-07
|
324
|
244
|
80
|
295.00
|
|
2026-01-05
|
148
|
192
|
-44
|
317.50
|
|
2025-12-29
|
263
|
211
|
52
|
296.00
|
|
2025-12-26
|
449
|
382
|
67
|
303.00
|
|
2025-12-22
|
233
|
317
|
-84
|
265.00
|
|
2025-12-19
|
357
|
240
|
117
|
242.00
|
|
2025-12-17
|
401
|
321
|
80
|
245.00
|
|
2025-12-12
|
478
|
363
|
115
|
260.50
|
|
2025-12-11
|
781
|
1063
|
-282
|
253.50
|
|
2025-12-10
|
374
|
638
|
-264
|
260.50
|
|
2025-12-09
|
858
|
759
|
99
|
258.00
|
|
2025-12-08
|
592
|
328
|
264
|
246.50
|
|
2025-12-04
|
292
|
259
|
33
|
235.50
|
|
2025-12-03
|
639
|
742
|
-103
|
239.00
|
|
2025-12-01
|
395
|
286
|
109
|
237.50
|
|
2025-11-28
|
701
|
1047
|
-346
|
235.50
|
|
2025-11-25
|
346
|
421
|
-75
|
203.00
|
|
2025-11-18
|
171
|
403
|
-232
|
192.50
|
|
2025-11-13
|
384
|
199
|
185
|
205.00
|
|
2025-11-12
|
36
|
55
|
-19
|
195.50
|
|
2025-11-10
|
87
|
70
|
17
|
193.00
|
|
2025-11-06
|
161
|
137
|
24
|
194.00
|
|
2025-11-05
|
61
|
44
|
17
|
192.00
|
|
2025-10-28
|
157
|
340
|
-183
|
209.00
|
|
2025-10-27
|
45
|
26
|
19
|
190.00
|
|
2025-10-23
|
38
|
107
|
-69
|
188.00
|
|
2025-10-20
|
239
|
180
|
59
|
191.50
|
|
2025-10-14
|
137
|
103
|
34
|
179.00
|
|
2025-10-09
|
138
|
81
|
57
|
204.50
|
|
2025-10-08
|
115
|
78
|
37
|
212.50
|
|
2025-10-03
|
166
|
124
|
42
|
212.00
|
|
2025-09-19
|
314
|
439
|
-125
|
210.50
|
|
2025-09-18
|
81
|
117
|
-36
|
201.00
|
|
2025-09-17
|
113
|
166
|
-53
|
203.00
|
|
2025-09-15
|
118
|
64
|
54
|
201.00
|
|
2025-09-09
|
145
|
92
|
53
|
204.50
|
|
2025-09-04
|
262
|
213
|
49
|
198.50
|
|
2025-09-03
|
110
|
153
|
-43
|
205.00
|
|
2025-08-29
|
239
|
290
|
-51
|
205.00
|
|
2025-08-19
|
238
|
192
|
46
|
202.00
|
|
2025-08-14
|
418
|
701
|
-283
|
211.00
|
|
2025-08-13
|
208
|
253
|
-45
|
192.00
|
|
2025-08-07
|
216
|
157
|
59
|
185.00
|
|
2025-08-05
|
189
|
140
|
49
|
188.00
|
|
2025-08-04
|
148
|
93
|
55
|
190.00
|
|
2025-07-31
|
322
|
436
|
-114
|
197.50
|
|
2025-07-30
|
109
|
83
|
26
|
187.00
|
|
2025-07-29
|
159
|
99
|
60
|
191.00
|
|
2025-07-25
|
111
|
173
|
-62
|
192.50
|
|
2025-07-22
|
234
|
162
|
72
|
183.50
|
|
2025-07-21
|
308
|
246
|
62
|
194.00
|
|
2025-07-18
|
191
|
252
|
-61
|
198.00
|
|
2025-07-17
|
289
|
236
|
53
|
192.00
|
|
2025-07-14
|
309
|
261
|
48
|
190.00
|
|
2025-07-07
|
542
|
410
|
132
|
185.00
|
|
2025-07-04
|
641
|
723
|
-82
|
193.50
|
|
2025-07-02
|
125
|
93
|
32
|
183.00
|
|
2025-07-01
|
245
|
310
|
-65
|
184.00
|
|
2025-06-30
|
199
|
137
|
62
|
180.00
|
|
2025-06-25
|
225
|
179
|
46
|
181.00
|
|
2025-06-16
|
466
|
580
|
-114
|
186.00
|
|
2025-06-12
|
438
|
326
|
112
|
182.50
|
|
2025-06-11
|
371
|
586
|
-215
|
184.50
|
|
2025-06-10
|
179
|
241
|
-62
|
168.00
|
|
2025-06-09
|
93
|
63
|
30
|
155.00
|
|
2025-06-04
|
102
|
72
|
30
|
159.50
|
|
2025-05-27
|
156
|
124
|
32
|
165.00
|
|
2025-05-23
|
461
|
509
|
-48
|
167.00
|
|
2025-05-19
|
104
|
88
|
16
|
164.50
|
|
2025-05-15
|
115
|
143
|
-28
|
170.00
|
|
2025-05-12
|
535
|
415
|
120
|
163.50
|
|
2025-05-09
|
424
|
568
|
-144
|
166.00
|
|
2025-05-08
|
178
|
143
|
35
|
151.00
|
|
2025-05-06
|
87
|
116
|
-29
|
148.50
|
|
2025-04-30
|
322
|
267
|
55
|
153.00
|
|
2025-04-29
|
190
|
232
|
-42
|
157.00
|
|
2025-04-28
|
431
|
299
|
132
|
154.00
|
|
2025-04-25
|
237
|
328
|
-91
|
149.00
|
|
2025-04-24
|
145
|
114
|
31
|
142.00
|
|
2025-04-21
|
192
|
142
|
50
|
131.00
|
|
2025-04-17
|
339
|
288
|
51
|
145.00
|
|
2025-04-16
|
830
|
690
|
140
|
145.00
|
|
2025-04-15
|
139
|
272
|
-133
|
146.00
|
|
2025-04-14
|
405
|
347
|
58
|
133.00
|
|
2025-04-01
|
176
|
137
|
39
|
164.50
|
|
2025-03-25
|
816
|
656
|
160
|
|
|
2025-03-24
|
384
|
556
|
-172
|
202.00
|
|
2025-03-12
|
312
|
350
|
-38
|
|
|
2025-03-11
|
240
|
206
|
34
|
171.50
|
|
2025-02-26
|
240
|
185
|
55
|
204.00
|
|
2025-02-24
|
270
|
206
|
64
|
206.00
|
|
2025-02-17
|
403
|
312
|
91
|
219.00
|
|
2025-02-06
|
339
|
399
|
-60
|
228.00
|
|
2025-01-22
|
735
|
628
|
107
|
242.50
|
|
2025-01-21
|
295
|
410
|
-115
|
220.50
|
|
2025-01-16
|
382
|
459
|
-77
|
205.00
|
|
2025-01-15
|
177
|
203
|
-26
|
188.50
|
|
2025-01-06
|
319
|
254
|
65
|
198.00
|
|
2025-01-03
|
629
|
757
|
-128
|
205.50
|
|
2024-12-31
|
421
|
498
|
-77
|
188.00
|
|
2024-12-24
|
112
|
69
|
43
|
166.50
|
|
2024-12-19
|
315
|
370
|
-55
|
175.00
|
|
2024-11-25
|
105
|
264
|
-159
|
168.00
|
|
2024-11-21
|
98
|
146
|
-48
|
153.00
|
|
2024-11-14
|
193
|
246
|
-53
|
152.00
|
|
2024-11-12
|
104
|
185
|
-81
|
157.50
|
|
2024-11-01
|
71
|
109
|
-38
|
142.50
|
|
2024-10-29
|
189
|
140
|
49
|
141.00
|
|
2024-10-24
|
220
|
118
|
102
|
143.00
|
|
2024-10-23
|
145
|
338
|
-193
|
151.00
|
|
2024-10-17
|
283
|
245
|
38
|
154.00
|
|
2024-10-09
|
758
|
572
|
186
|
154.00
|
|
2024-10-08
|
457
|
325
|
132
|
151.50
|
|
2024-10-07
|
437
|
648
|
-211
|
156.00
|
|
2024-10-01
|
622
|
680
|
-58
|
154.50
|
|
2024-09-23
|
415
|
490
|
-75
|
141.00
|
|
2024-09-20
|
292
|
456
|
-164
|
141.50
|
|
2024-09-19
|
701
|
398
|
303
|
144.50
|
|
2024-09-12
|
179
|
295
|
-116
|
129.00
|
|
2024-09-10
|
332
|
399
|
-67
|
117.50
|
|
2024-09-09
|
15
|
77
|
-62
|
113.50
|
|
2024-09-05
|
60
|
26
|
34
|
106.00
|
|
2024-09-04
|
31
|
91
|
-60
|
106.00
|
|
2024-09-03
|
46
|
13
|
33
|
110.50
|
|
2024-08-30
|
146
|
51
|
95
|
116.50
|
|
2024-08-27
|
116
|
77
|
39
|
111.50
|
|
2024-08-16
|
26
|
113
|
-87
|
102.00
|
|
2024-08-14
|
60
|
46
|
14
|
97.30
|
|
2024-08-08
|
61
|
32
|
29
|
93.00
|
|
2024-08-06
|
29
|
76
|
-47
|
81.60
|
|
2024-08-05
|
19
|
38
|
-19
|
89.40
|
|
2024-07-31
|
19
|
28
|
-9
|
104.00
|
|
2024-07-29
|
15
|
40
|
-25
|
103.00
|
|
2024-07-26
|
59
|
33
|
26
|
108.50
|
|
2024-07-23
|
76
|
52
|
24
|
113.00
|
|
2024-07-19
|
43
|
24
|
19
|
126.00
|
|
2024-07-18
|
61
|
33
|
28
|
128.00
|
|
2024-07-17
|
91
|
135
|
-44
|
132.50
|
|
2024-07-09
|
50
|
35
|
15
|
129.00
|
|
2024-06-27
|
18
|
4
|
14
|
123.50
|
|
2024-06-26
|
53
|
40
|
13
|
125.50
|
|
2024-06-19
|
115
|
65
|
50
|
135.50
|
|
2024-06-11
|
119
|
163
|
-44
|
141.00
|
| 合計 | 44864 | 45793 | -929 | |
