| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
40
|
17
|
90.90
|
|
2026-06-03
|
186
|
102
|
84
|
96.50
|
|
2026-06-02
|
177
|
90
|
87
|
100.00
|
|
2026-06-01
|
149
|
187
|
-38
|
107.00
|
|
2026-05-29
|
220
|
167
|
53
|
104.50
|
|
2026-05-28
|
234
|
132
|
102
|
102.50
|
|
2026-05-19
|
39
|
94
|
-55
|
88.70
|
|
2026-05-18
|
124
|
79
|
45
|
90.50
|
|
2026-05-11
|
38
|
74
|
-36
|
94.60
|
|
2026-05-07
|
135
|
89
|
46
|
103.00
|
|
2026-05-06
|
91
|
45
|
46
|
105.00
|
|
2026-05-04
|
257
|
126
|
131
|
103.00
|
|
2026-04-24
|
49
|
130
|
-81
|
109.00
|
|
2026-04-21
|
182
|
43
|
139
|
106.50
|
|
2026-04-17
|
94
|
19
|
75
|
102.50
|
|
2026-04-07
|
68
|
20
|
48
|
63.00
|
|
2026-04-01
|
90
|
57
|
33
|
66.20
|
|
2026-03-27
|
78
|
57
|
21
|
64.60
|
|
2026-03-24
|
140
|
177
|
-37
|
66.50
|
|
2026-03-23
|
100
|
201
|
-101
|
68.60
|
|
2026-03-16
|
223
|
335
|
-112
|
67.40
|
|
2026-03-12
|
665
|
433
|
232
|
71.90
|
|
2026-03-11
|
188
|
354
|
-166
|
70.70
|
|
2026-03-10
|
230
|
727
|
-497
|
64.30
|
|
2026-03-09
|
86
|
189
|
-103
|
61.40
|
|
2026-03-06
|
808
|
462
|
346
|
68.20
|
|
2026-03-05
|
732
|
537
|
195
|
66.80
|
|
2026-03-03
|
308
|
424
|
-116
|
67.80
|
|
2026-02-23
|
104
|
26
|
78
|
55.20
|
|
2026-02-09
|
32
|
48
|
-16
|
45.65
|
|
2026-02-06
|
61
|
93
|
-32
|
46.00
|
|
2026-02-05
|
108
|
79
|
29
|
49.90
|
|
2026-02-04
|
97
|
23
|
74
|
51.80
|
|
2026-02-03
|
111
|
59
|
52
|
50.80
|
|
2026-02-02
|
28
|
65
|
-37
|
49.55
|
|
2026-01-30
|
179
|
51
|
128
|
53.30
|
|
2026-01-29
|
143
|
61
|
82
|
58.80
|
|
2026-01-22
|
154
|
103
|
51
|
61.00
|
|
2026-01-20
|
315
|
223
|
92
|
65.00
|
|
2026-01-16
|
519
|
313
|
206
|
65.40
|
|
2026-01-13
|
120
|
193
|
-73
|
55.00
|
|
2026-01-07
|
64
|
90
|
-26
|
49.85
|
|
2025-12-31
|
342
|
563
|
-221
|
52.50
|
|
2025-12-30
|
413
|
279
|
134
|
51.30
|
|
2025-12-26
|
556
|
350
|
206
|
47.80
|
|
2025-12-22
|
12
|
58
|
-46
|
40.40
|
|
2025-12-11
|
126
|
235
|
-109
|
43.90
|
|
2025-12-08
|
128
|
90
|
38
|
41.70
|
|
2025-12-04
|
95
|
62
|
33
|
40.60
|
|
2025-11-26
|
175
|
92
|
83
|
38.25
|
|
2025-11-25
|
210
|
127
|
83
|
40.80
|
|
2025-11-21
|
144
|
275
|
-131
|
42.55
|
|
2025-11-12
|
728
|
477
|
251
|
49.20
|
|
2025-11-10
|
223
|
149
|
74
|
43.80
|
|
2025-11-06
|
108
|
228
|
-120
|
47.10
|
|
2025-10-29
|
26
|
83
|
-57
|
42.45
|
|
2025-10-28
|
78
|
37
|
41
|
38.60
|
|
2025-10-16
|
59
|
27
|
32
|
35.50
|
|
2025-10-13
|
599
|
357
|
242
|
41.65
|
|
2025-10-09
|
197
|
441
|
-244
|
39.10
|
|
2025-09-24
|
14
|
37
|
-23
|
25.00
|
|
2025-09-23
|
52
|
97
|
-45
|
25.65
|
|
2025-09-19
|
39
|
14
|
25
|
26.75
|
|
2025-09-16
|
16
|
32
|
-16
|
27.35
|
|
2025-09-15
|
103
|
53
|
50
|
26.30
|
|
2025-09-10
|
62
|
120
|
-58
|
30.10
|
|
2025-09-09
|
101
|
56
|
45
|
30.45
|
|
2025-08-21
|
3
|
62
|
-59
|
39.05
|
|
2025-08-18
|
8
|
176
|
-168
|
36.60
|
|
2025-08-13
|
264
|
35
|
229
|
32.30
|
|
2025-08-12
|
79
|
257
|
-178
|
29.40
|
|
2025-08-11
|
202
|
71
|
131
|
26.75
|
|
2025-08-07
|
19
|
2
|
17
|
22.15
|
|
2025-08-05
|
2
|
10
|
-8
|
24.10
|
|
2025-07-29
|
27
|
142
|
-115
|
22.70
|
|
2025-07-25
|
34
|
9
|
25
|
22.60
|
|
2025-07-24
|
26
|
283
|
-257
|
23.50
|
|
2025-07-22
|
117
|
209
|
-92
|
22.10
|
|
2025-07-18
|
30
|
7
|
23
|
18.30
|
|
2025-07-09
|
7
|
3
|
4
|
15.80
|
|
2025-06-20
|
1
|
0
|
1
|
14.60
|
|
2025-06-04
|
0
|
1
|
-1
|
15.90
|
|
2025-05-19
|
0
|
4
|
-4
|
16.00
|
|
2025-05-15
|
10
|
0
|
10
|
16.00
|
|
2025-05-09
|
2
|
0
|
2
|
16.45
|
|
2025-05-02
|
2
|
1
|
1
|
15.70
|
|
2025-04-30
|
6
|
20
|
-14
|
15.65
|
|
2025-04-23
|
2
|
1
|
1
|
14.60
|
|
2025-04-16
|
10
|
0
|
10
|
14.65
|
|
2025-04-08
|
21
|
0
|
21
|
15.00
|
|
2025-04-07
|
1
|
0
|
1
|
16.65
|
|
2025-04-02
|
6
|
14
|
-8
|
18.45
|
|
2025-03-31
|
11
|
2
|
9
|
17.30
|
|
2025-03-28
|
1
|
27
|
-26
|
18.60
|
|
2025-03-25
|
5
|
0
|
5
|
18.10
|
|
2025-03-21
|
7
|
1
|
6
|
18.15
|
|
2025-03-18
|
3
|
4
|
-1
|
18.60
|
|
2025-03-14
|
2
|
0
|
2
|
18.45
|
|
2025-03-13
|
5
|
0
|
5
|
18.40
|
|
2025-03-12
|
7
|
2
|
5
|
19.10
|
|
2025-03-11
|
2
|
0
|
2
|
18.95
|
|
2025-03-06
|
0
|
38
|
-38
|
19.55
|
|
2025-03-04
|
0
|
2
|
-2
|
19.65
|
|
2025-03-03
|
0
|
2
|
-2
|
19.90
|
|
2025-02-26
|
0
|
4
|
-4
|
19.90
|
|
2025-02-25
|
0
|
6
|
-6
|
19.10
|
|
2025-02-10
|
1
|
0
|
1
|
17.40
|
|
2025-02-05
|
3
|
0
|
3
|
17.40
|
|
2025-01-13
|
0
|
2
|
-2
|
16.85
|
|
2025-01-07
|
0
|
19
|
-19
|
18.60
|
|
2025-01-03
|
0
|
2
|
-2
|
18.05
|
|
2025-01-02
|
1
|
0
|
1
|
18.40
|
|
2024-12-26
|
0
|
11
|
-11
|
18.30
|
|
2024-12-20
|
2
|
0
|
2
|
17.10
|
|
2024-12-17
|
1
|
6
|
-5
|
17.25
|
|
2024-12-12
|
2
|
0
|
2
|
19.50
|
|
2024-12-06
|
2
|
0
|
2
|
19.80
|
|
2024-12-03
|
1
|
22
|
-21
|
19.85
|
|
2024-11-29
|
1
|
0
|
1
|
20.00
|
|
2024-11-28
|
0
|
2
|
-2
|
19.95
|
|
2024-11-27
|
0
|
4
|
-4
|
20.15
|
|
2024-11-20
|
0
|
7
|
-7
|
19.85
|
|
2024-11-12
|
3
|
25
|
-22
|
19.90
|
|
2024-11-11
|
0
|
4
|
-4
|
20.35
|
|
2024-11-08
|
9
|
3
|
6
|
20.80
|
|
2024-11-07
|
0
|
2
|
-2
|
21.65
|
|
2024-11-01
|
0
|
2
|
-2
|
21.20
|
|
2024-10-30
|
6
|
0
|
6
|
21.00
|
|
2024-10-29
|
2
|
10
|
-8
|
21.40
|
|
2024-10-21
|
3
|
10
|
-7
|
22.45
|
|
2024-10-11
|
8
|
4
|
4
|
21.50
|
|
2024-10-01
|
6
|
0
|
6
|
23.20
|
|
2024-09-26
|
11
|
5
|
6
|
23.00
|
|
2024-09-10
|
1
|
6
|
-5
|
20.80
|
|
2024-09-03
|
4
|
28
|
-24
|
22.25
|
|
2024-08-23
|
4
|
0
|
4
|
19.90
|
|
2024-08-21
|
7
|
0
|
7
|
19.95
|
|
2024-08-19
|
2
|
0
|
2
|
20.05
|
|
2024-08-14
|
10
|
0
|
10
|
19.90
|
|
2024-08-07
|
5
|
1
|
4
|
20.65
|
|
2024-08-06
|
2
|
8
|
-6
|
19.90
|
|
2024-08-05
|
7
|
12
|
-5
|
20.90
|
|
2024-07-31
|
0
|
1
|
-1
|
23.50
|
|
2024-07-29
|
3
|
0
|
3
|
23.55
|
|
2024-07-17
|
21
|
0
|
21
|
25.00
|
|
2024-07-16
|
6
|
0
|
6
|
25.00
|
|
2024-07-02
|
3
|
0
|
3
|
24.70
|
|
2024-06-26
|
2
|
0
|
2
|
24.85
|
|
2024-06-19
|
11
|
1
|
10
|
25.00
|
|
2024-06-13
|
2
|
0
|
2
|
24.70
|
|
2024-06-07
|
5
|
0
|
5
|
25.40
|
|
2024-06-06
|
5
|
0
|
5
|
25.00
|
| 合計 | 13473 | 12748 | 725 | |
