| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
25
|
9
|
16
|
682.00
|
|
2026-06-01
|
77
|
126
|
-49
|
735.00
|
|
2026-05-29
|
239
|
69
|
170
|
730.00
|
|
2026-05-28
|
58
|
28
|
30
|
705.00
|
|
2026-05-27
|
83
|
45
|
38
|
783.00
|
|
2026-05-22
|
1
|
27
|
-26
|
814.00
|
|
2026-05-21
|
4
|
22
|
-18
|
740.00
|
|
2026-05-19
|
4
|
0
|
4
|
667.00
|
|
2026-05-15
|
6
|
15
|
-9
|
642.00
|
|
2026-05-13
|
7
|
3
|
4
|
700.00
|
|
2026-05-11
|
1
|
19
|
-18
|
686.00
|
|
2026-05-05
|
25
|
56
|
-31
|
744.00
|
|
2026-05-04
|
79
|
50
|
29
|
677.00
|
|
2026-04-30
|
56
|
78
|
-22
|
676.00
|
|
2026-04-29
|
91
|
59
|
32
|
615.00
|
|
2026-04-23
|
4
|
25
|
-21
|
635.00
|
|
2026-04-21
|
3
|
15
|
-12
|
721.00
|
|
2026-03-27
|
5
|
17
|
-12
|
446.00
|
|
2026-03-24
|
129
|
171
|
-42
|
397.50
|
|
2026-03-23
|
224
|
176
|
48
|
385.00
|
|
2026-03-02
|
10
|
24
|
-14
|
372.00
|
|
2026-02-25
|
1
|
27
|
-26
|
324.00
|
|
2026-02-24
|
1
|
29
|
-28
|
306.00
|
|
2026-02-06
|
92
|
28
|
64
|
263.00
|
|
2026-02-03
|
141
|
90
|
51
|
241.50
|
|
2026-01-23
|
6
|
33
|
-27
|
204.50
|
|
2026-01-13
|
105
|
424
|
-319
|
214.00
|
|
2025-12-24
|
222
|
354
|
-132
|
232.00
|
|
2025-12-19
|
581
|
123
|
458
|
192.50
|
|
2025-12-17
|
15
|
65
|
-50
|
182.50
|
|
2025-12-15
|
3
|
34
|
-31
|
182.50
|
|
2025-12-12
|
10
|
33
|
-23
|
175.00
|
|
2025-12-03
|
169
|
129
|
40
|
160.00
|
|
2025-11-20
|
6
|
15
|
-9
|
162.00
|
|
2025-11-11
|
2
|
22
|
-20
|
163.00
|
|
2025-11-03
|
254
|
137
|
117
|
175.00
|
|
2025-10-28
|
108
|
254
|
-146
|
162.50
|
|
2025-10-16
|
120
|
252
|
-132
|
142.00
|
|
2025-10-13
|
45
|
19
|
26
|
137.00
|
|
2025-10-08
|
81
|
25
|
56
|
141.50
|
|
2025-09-19
|
126
|
203
|
-77
|
169.00
|
|
2025-09-10
|
1
|
11
|
-10
|
159.50
|
|
2025-09-01
|
198
|
257
|
-59
|
164.50
|
|
2025-08-29
|
224
|
165
|
59
|
160.50
|
|
2025-08-28
|
351
|
256
|
95
|
164.50
|
|
2025-08-25
|
1
|
13
|
-12
|
166.00
|
|
2025-08-22
|
2
|
15
|
-13
|
155.50
|
|
2025-08-18
|
21
|
3
|
18
|
162.00
|
|
2025-08-13
|
180
|
131
|
49
|
165.00
|
|
2025-08-11
|
437
|
247
|
190
|
169.00
|
|
2025-08-07
|
736
|
638
|
98
|
164.50
|
|
2025-08-06
|
264
|
413
|
-149
|
168.50
|
|
2025-08-01
|
46
|
105
|
-59
|
168.50
|
|
2025-07-30
|
36
|
14
|
22
|
159.00
|
|
2025-07-25
|
76
|
32
|
44
|
157.00
|
|
2025-07-21
|
8
|
29
|
-21
|
152.50
|
|
2025-07-17
|
44
|
13
|
31
|
153.50
|
|
2025-07-16
|
270
|
338
|
-68
|
162.00
|
|
2025-07-11
|
252
|
180
|
72
|
153.00
|
|
2025-07-10
|
279
|
400
|
-121
|
156.50
|
|
2025-07-08
|
373
|
221
|
152
|
141.00
|
|
2025-07-07
|
751
|
465
|
286
|
137.00
|
|
2025-07-04
|
314
|
642
|
-328
|
143.00
|
|
2025-07-03
|
604
|
800
|
-196
|
130.00
|
|
2025-07-01
|
90
|
200
|
-110
|
119.50
|
|
2025-06-25
|
920
|
785
|
135
|
116.50
|
|
2025-06-24
|
46
|
144
|
-98
|
112.00
|
|
2025-06-17
|
655
|
561
|
94
|
97.40
|
|
2025-06-16
|
399
|
499
|
-100
|
99.30
|
|
2025-06-11
|
114
|
181
|
-67
|
82.50
|
|
2025-06-10
|
29
|
53
|
-24
|
75.00
|
|
2025-06-06
|
57
|
37
|
20
|
75.10
|
|
2025-06-05
|
127
|
66
|
61
|
77.00
|
|
2025-06-04
|
60
|
18
|
42
|
75.10
|
|
2025-05-29
|
38
|
79
|
-41
|
77.20
|
|
2025-05-22
|
35
|
16
|
19
|
85.70
|
|
2025-05-14
|
214
|
282
|
-68
|
96.20
|
|
2025-05-08
|
85
|
67
|
18
|
87.00
|
|
2025-05-05
|
119
|
80
|
39
|
88.50
|
|
2025-04-30
|
183
|
134
|
49
|
92.90
|
|
2025-04-23
|
190
|
234
|
-44
|
92.90
|
|
2025-04-21
|
161
|
104
|
57
|
86.70
|
|
2025-04-16
|
350
|
282
|
68
|
100.00
|
|
2025-04-15
|
57
|
111
|
-54
|
100.50
|
|
2025-04-02
|
109
|
146
|
-37
|
112.00
|
|
2025-03-25
|
252
|
348
|
-96
|
|
|
2025-03-20
|
219
|
169
|
50
|
114.00
|
|
2025-03-19
|
117
|
150
|
-33
|
108.50
|
|
2025-03-17
|
310
|
362
|
-52
|
107.50
|
|
2025-03-14
|
403
|
345
|
58
|
111.50
|
|
2025-03-11
|
148
|
78
|
70
|
113.00
|
|
2025-03-07
|
193
|
147
|
46
|
123.00
|
|
2025-03-06
|
130
|
195
|
-65
|
126.50
|
|
2025-03-03
|
271
|
576
|
-305
|
114.50
|
|
2025-02-27
|
311
|
196
|
115
|
127.00
|
|
2025-02-26
|
421
|
136
|
285
|
137.00
|
|
2025-02-19
|
319
|
414
|
-95
|
143.50
|
|
2025-02-18
|
246
|
199
|
47
|
135.00
|
|
2025-02-06
|
147
|
204
|
-57
|
132.00
|
|
2025-02-05
|
273
|
201
|
72
|
125.50
|
|
2025-02-03
|
162
|
121
|
41
|
125.50
|
|
2025-01-16
|
228
|
309
|
-81
|
139.50
|
|
2025-01-14
|
143
|
171
|
-28
|
121.50
|
|
2025-01-09
|
861
|
703
|
158
|
132.50
|
|
2025-01-06
|
165
|
103
|
62
|
120.50
|
|
2024-12-30
|
270
|
315
|
-45
|
131.50
|
|
2024-12-26
|
248
|
400
|
-152
|
134.50
|
|
2024-12-24
|
431
|
298
|
133
|
124.50
|
|
2024-12-20
|
521
|
385
|
136
|
122.50
|
|
2024-12-18
|
114
|
367
|
-253
|
106.00
|
|
2024-12-17
|
236
|
78
|
158
|
96.80
|
|
2024-12-16
|
71
|
367
|
-296
|
92.20
|
|
2024-12-12
|
241
|
450
|
-209
|
97.90
|
|
2024-12-11
|
505
|
191
|
314
|
94.30
|
|
2024-12-09
|
205
|
142
|
63
|
107.00
|
|
2024-11-27
|
614
|
1109
|
-495
|
102.50
|
|
2024-11-21
|
66
|
2
|
64
|
90.50
|
|
2024-11-18
|
8
|
246
|
-238
|
80.80
|
|
2024-11-13
|
61
|
6
|
55
|
88.50
|
|
2024-11-07
|
325
|
151
|
174
|
93.00
|
|
2024-11-06
|
251
|
750
|
-499
|
84.60
|
|
2024-11-04
|
603
|
251
|
352
|
81.00
|
|
2024-11-01
|
556
|
73
|
483
|
73.70
|
|
2024-10-29
|
30
|
4
|
26
|
62.80
|
|
2024-10-25
|
11
|
19
|
-8
|
63.20
|
|
2024-10-23
|
0
|
30
|
-30
|
64.30
|
|
2024-10-22
|
20
|
2
|
18
|
63.00
|
|
2024-10-18
|
94
|
46
|
48
|
63.90
|
|
2024-10-16
|
226
|
126
|
100
|
63.20
|
|
2024-10-14
|
97
|
514
|
-417
|
60.80
|
|
2024-10-11
|
345
|
108
|
237
|
55.30
|
|
2024-10-08
|
196
|
3
|
193
|
51.00
|
|
2024-10-04
|
0
|
1
|
-1
|
42.55
|
|
2024-09-27
|
0
|
3
|
-3
|
42.10
|
|
2024-09-23
|
1
|
0
|
1
|
40.25
|
|
2024-09-20
|
0
|
0
|
0
|
39.00
|
|
2024-09-19
|
0
|
0
|
0
|
39.25
|
|
2024-09-03
|
4
|
3
|
1
|
40.85
|
|
2024-08-29
|
0
|
2
|
-2
|
39.85
|
|
2024-08-28
|
4
|
3
|
1
|
39.80
|
|
2024-07-30
|
0
|
2
|
-2
|
35.10
|
|
2024-06-21
|
0
|
2
|
-2
|
48.85
|
|
2024-06-18
|
0
|
9
|
-9
|
49.65
|
| 合計 | 24398 | 24382 | 16 | |
