| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
1
|
9
|
26.60
|
|
2026-05-21
|
4
|
0
|
4
|
27.00
|
|
2026-05-13
|
2
|
43
|
-41
|
25.35
|
|
2026-05-12
|
16
|
1
|
15
|
26.15
|
|
2026-05-11
|
19
|
1
|
18
|
27.80
|
|
2026-05-07
|
13
|
5
|
8
|
27.60
|
|
2026-04-30
|
10
|
0
|
10
|
22.75
|
|
2026-04-23
|
11
|
0
|
11
|
23.00
|
|
2026-04-22
|
0
|
11
|
-11
|
23.30
|
|
2026-04-17
|
20
|
0
|
20
|
22.10
|
|
2026-04-16
|
10
|
1
|
9
|
22.10
|
|
2026-04-14
|
10
|
1
|
9
|
22.45
|
|
2026-04-02
|
1
|
0
|
1
|
21.95
|
|
2026-03-31
|
7
|
0
|
7
|
22.10
|
|
2026-03-25
|
10
|
0
|
10
|
22.30
|
|
2026-03-24
|
6
|
0
|
6
|
22.10
|
|
2026-03-20
|
17
|
0
|
17
|
21.85
|
|
2026-03-18
|
12
|
2
|
10
|
22.05
|
|
2026-03-16
|
7
|
0
|
7
|
21.30
|
|
2026-03-13
|
0
|
3
|
-3
|
20.90
|
|
2026-03-12
|
2
|
0
|
2
|
20.90
|
|
2026-03-11
|
3
|
1
|
2
|
21.35
|
|
2026-03-06
|
0
|
6
|
-6
|
21.20
|
|
2026-03-05
|
0
|
5
|
-5
|
21.05
|
|
2026-02-06
|
0
|
4
|
-4
|
21.60
|
|
2026-02-05
|
3
|
0
|
3
|
20.85
|
|
2026-02-04
|
1
|
0
|
1
|
21.20
|
|
2026-02-02
|
0
|
4
|
-4
|
20.85
|
|
2026-01-29
|
0
|
4
|
-4
|
21.00
|
|
2026-01-21
|
0
|
2
|
-2
|
21.45
|
|
2026-01-19
|
0
|
2
|
-2
|
21.85
|
|
2026-01-15
|
0
|
1
|
-1
|
21.85
|
|
2025-12-10
|
1
|
0
|
1
|
24.45
|
|
2025-12-03
|
0
|
15
|
-15
|
24.00
|
|
2025-12-02
|
3
|
1
|
2
|
21.85
|
|
2025-11-18
|
3
|
0
|
3
|
21.55
|
|
2025-10-30
|
0
|
1
|
-1
|
23.40
|
|
2025-10-23
|
2
|
0
|
2
|
23.55
|
|
2025-10-22
|
3
|
1
|
2
|
23.65
|
|
2025-10-14
|
3
|
0
|
3
|
24.40
|
|
2025-09-12
|
0
|
7
|
-7
|
27.35
|
|
2025-09-04
|
0
|
3
|
-3
|
27.45
|
|
2025-08-19
|
6
|
0
|
6
|
28.00
|
|
2025-07-23
|
0
|
3
|
-3
|
27.35
|
|
2025-07-17
|
0
|
2
|
-2
|
27.80
|
|
2025-07-08
|
6
|
0
|
6
|
27.65
|
|
2025-07-07
|
3
|
12
|
-9
|
28.45
|
|
2025-07-04
|
0
|
4
|
-4
|
28.85
|
|
2025-07-02
|
0
|
3
|
-3
|
28.75
|
|
2025-06-25
|
5
|
0
|
5
|
29.10
|
|
2025-06-11
|
16
|
116
|
-100
|
29.40
|
|
2025-06-10
|
124
|
5
|
119
|
30.90
|
|
2025-06-04
|
8
|
0
|
8
|
26.40
|
|
2025-05-22
|
1
|
12
|
-11
|
26.60
|
|
2025-05-21
|
9
|
0
|
9
|
25.75
|
|
2025-05-16
|
2
|
24
|
-22
|
25.95
|
|
2025-05-15
|
2
|
5
|
-3
|
25.80
|
|
2025-05-13
|
0
|
3
|
-3
|
26.10
|
|
2025-05-05
|
0
|
8
|
-8
|
26.95
|
|
2025-04-28
|
25
|
1
|
24
|
25.85
|
|
2025-04-18
|
8
|
27
|
-19
|
26.70
|
|
2025-04-10
|
0
|
7
|
-7
|
22.00
|
|
2025-04-08
|
0
|
11
|
-11
|
20.45
|
|
2025-04-07
|
0
|
27
|
-27
|
21.00
|
|
2025-03-28
|
5
|
42
|
-37
|
23.40
|
|
2025-03-25
|
0
|
13
|
-13
|
|
|
2025-03-21
|
22
|
1
|
21
|
24.30
|
|
2025-03-20
|
24
|
22
|
2
|
24.45
|
|
2025-03-19
|
0
|
3
|
-3
|
24.25
|
|
2025-03-18
|
0
|
8
|
-8
|
24.30
|
|
2025-03-17
|
1
|
0
|
1
|
24.30
|
|
2025-03-13
|
8
|
2
|
6
|
24.30
|
|
2025-03-07
|
0
|
10
|
-10
|
25.20
|
|
2025-03-06
|
0
|
8
|
-8
|
24.95
|
|
2025-03-04
|
0
|
5
|
-5
|
25.25
|
|
2025-03-03
|
1
|
5
|
-4
|
25.25
|
|
2025-02-27
|
1
|
4
|
-3
|
25.95
|
|
2025-02-21
|
6
|
0
|
6
|
26.10
|
|
2025-02-10
|
1
|
9
|
-8
|
27.05
|
|
2025-02-03
|
10
|
3
|
7
|
25.60
|
|
2025-01-20
|
1
|
5
|
-4
|
26.10
|
|
2025-01-08
|
0
|
2
|
-2
|
26.80
|
|
2024-12-24
|
5
|
0
|
5
|
28.20
|
|
2024-12-23
|
32
|
0
|
32
|
28.20
|
|
2024-12-18
|
0
|
1
|
-1
|
29.30
|
|
2024-12-04
|
0
|
9
|
-9
|
30.10
|
|
2024-11-27
|
2
|
0
|
2
|
29.45
|
|
2024-11-19
|
5
|
0
|
5
|
29.00
|
|
2024-10-30
|
11
|
2
|
9
|
31.40
|
|
2024-10-29
|
0
|
5
|
-5
|
31.50
|
|
2024-10-17
|
2
|
0
|
2
|
31.70
|
|
2024-10-11
|
0
|
2
|
-2
|
30.90
|
|
2024-09-11
|
0
|
7
|
-7
|
23.40
|
|
2024-08-22
|
1
|
13
|
-12
|
25.75
|
|
2024-08-19
|
3
|
1
|
2
|
23.55
|
|
2024-07-16
|
9
|
51
|
-42
|
29.45
|
|
2024-07-11
|
9
|
0
|
9
|
28.30
|
|
2024-07-10
|
6
|
1
|
5
|
28.40
|
|
2024-07-04
|
5
|
30
|
-25
|
30.55
|
|
2024-07-01
|
12
|
1
|
11
|
28.40
|
|
2024-06-27
|
51
|
14
|
37
|
28.55
|
|
2024-06-18
|
12
|
0
|
12
|
35.75
|
|
2024-06-07
|
3
|
22
|
-19
|
39.40
|
| 合計 | 672 | 697 | -25 | |
