| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
17505.00
|
|
2026-06-02
|
2
|
3
|
-1
|
18095.00
|
|
2026-05-28
|
8
|
2
|
6
|
17835.00
|
|
2026-05-13
|
10
|
2
|
8
|
17820.00
|
|
2026-05-11
|
3
|
1
|
2
|
17825.00
|
|
2026-05-04
|
2
|
4
|
-2
|
17545.00
|
|
2026-04-29
|
0
|
4
|
-4
|
16555.00
|
|
2026-04-28
|
2
|
0
|
2
|
16095.00
|
|
2026-04-23
|
3
|
5
|
-2
|
15670.00
|
|
2026-04-16
|
0
|
6
|
-6
|
14480.00
|
|
2026-04-15
|
2
|
4
|
-2
|
13875.00
|
|
2026-04-13
|
1
|
0
|
1
|
12180.00
|
|
2026-04-08
|
0
|
3
|
-3
|
12615.00
|
|
2026-04-07
|
2
|
1
|
1
|
11470.00
|
|
2026-04-02
|
3
|
0
|
3
|
11690.00
|
|
2026-04-01
|
4
|
3
|
1
|
11315.00
|
|
2026-03-31
|
4
|
0
|
4
|
10700.00
|
|
2026-03-30
|
4
|
2
|
2
|
11220.00
|
|
2026-03-27
|
4
|
2
|
2
|
11555.00
|
|
2026-03-25
|
0
|
2
|
-2
|
11500.00
|
|
2026-03-11
|
1
|
4
|
-3
|
10055.00
|
|
2026-03-06
|
2
|
0
|
2
|
9705.00
|
|
2026-02-06
|
3
|
7
|
-4
|
8900.00
|
|
2026-02-05
|
7
|
4
|
3
|
9130.00
|
|
2026-02-04
|
2
|
1
|
1
|
9640.00
|
|
2026-02-03
|
6
|
16
|
-10
|
9790.00
|
|
2026-01-30
|
13
|
1
|
12
|
8880.00
|
|
2026-01-21
|
0
|
3
|
-3
|
8330.00
|
|
2026-01-16
|
4
|
2
|
2
|
8700.00
|
|
2026-01-09
|
3
|
5
|
-2
|
7665.00
|
|
2026-01-07
|
1
|
3
|
-2
|
7380.00
|
|
2026-01-02
|
0
|
2
|
-2
|
7255.00
|
|
2025-12-29
|
3
|
5
|
-2
|
7100.00
|
|
2025-12-26
|
1
|
0
|
1
|
6930.00
|
|
2025-12-22
|
2
|
8
|
-6
|
6800.00
|
|
2025-12-18
|
7
|
5
|
2
|
6615.00
|
|
2025-12-17
|
4
|
5
|
-1
|
6500.00
|
|
2025-12-15
|
2
|
1
|
1
|
6795.00
|
|
2025-12-09
|
4
|
1
|
3
|
6690.00
|
|
2025-12-01
|
5
|
1
|
4
|
6915.00
|
|
2025-11-28
|
4
|
7
|
-3
|
7315.00
|
|
2025-11-25
|
5
|
3
|
2
|
6330.00
|
|
2025-11-19
|
2
|
4
|
-2
|
6215.00
|
|
2025-11-17
|
2
|
0
|
2
|
6120.00
|
|
2025-10-31
|
0
|
5
|
-5
|
5470.00
|
|
2025-10-30
|
0
|
8
|
-8
|
5210.00
|
|
2025-10-29
|
6
|
1
|
5
|
5185.00
|
|
2025-10-28
|
0
|
3
|
-3
|
5300.00
|
|
2025-10-23
|
1
|
0
|
1
|
5215.00
|
|
2025-10-22
|
0
|
1
|
-1
|
5270.00
|
|
2025-10-21
|
1
|
3
|
-2
|
5320.00
|
|
2025-10-20
|
8
|
3
|
5
|
5330.00
|
|
2025-10-16
|
8
|
1
|
7
|
5600.00
|
|
2025-10-14
|
4
|
6
|
-2
|
5285.00
|
|
2025-10-07
|
3
|
1
|
2
|
5500.00
|
|
2025-10-03
|
2
|
0
|
2
|
5460.00
|
|
2025-10-02
|
2
|
5
|
-3
|
5550.00
|
|
2025-10-01
|
5
|
9
|
-4
|
5200.00
|
|
2025-09-26
|
5
|
3
|
2
|
4905.00
|
|
2025-09-25
|
2
|
0
|
2
|
5025.00
|
|
2025-09-19
|
2
|
9
|
-7
|
5345.00
|
|
2025-09-16
|
2
|
4
|
-2
|
5045.00
|
|
2025-09-15
|
4
|
7
|
-3
|
4850.00
|
|
2025-09-11
|
6
|
4
|
2
|
4980.00
|
|
2025-09-09
|
1
|
0
|
1
|
4830.00
|
|
2025-09-05
|
2
|
0
|
2
|
4930.00
|
|
2025-09-03
|
0
|
5
|
-5
|
4965.00
|
|
2025-09-02
|
8
|
2
|
6
|
4835.00
|
|
2025-08-29
|
4
|
7
|
-3
|
4995.00
|
|
2025-08-28
|
3
|
0
|
3
|
4980.00
|
|
2025-08-26
|
3
|
8
|
-5
|
5100.00
|
|
2025-08-25
|
7
|
2
|
5
|
4995.00
|
|
2025-08-22
|
4
|
3
|
1
|
5025.00
|
|
2025-08-21
|
4
|
10
|
-6
|
5105.00
|
|
2025-08-20
|
5
|
2
|
3
|
4715.00
|
|
2025-08-18
|
8
|
19
|
-11
|
5035.00
|
|
2025-08-15
|
4
|
8
|
-4
|
5230.00
|
|
2025-08-14
|
24
|
8
|
16
|
5245.00
|
|
2025-08-13
|
6
|
15
|
-9
|
5000.00
|
|
2025-08-12
|
9
|
7
|
2
|
4830.00
|
|
2025-08-08
|
6
|
9
|
-3
|
4765.00
|
|
2025-08-05
|
2
|
7
|
-5
|
4800.00
|
|
2025-08-01
|
12
|
5
|
7
|
4700.00
|
|
2025-07-30
|
8
|
2
|
6
|
4390.00
|
|
2025-07-28
|
6
|
4
|
2
|
4465.00
|
|
2025-07-25
|
3
|
5
|
-2
|
4490.00
|
|
2025-07-24
|
4
|
2
|
2
|
4440.00
|
|
2025-07-22
|
3
|
1
|
2
|
4580.00
|
|
2025-07-21
|
3
|
1
|
2
|
4750.00
|
|
2025-07-17
|
7
|
19
|
-12
|
4790.00
|
|
2025-07-15
|
1
|
3
|
-2
|
5200.00
|
|
2025-07-11
|
12
|
8
|
4
|
5075.00
|
|
2025-07-10
|
8
|
5
|
3
|
5155.00
|
|
2025-07-09
|
15
|
6
|
9
|
5115.00
|
|
2025-07-08
|
12
|
6
|
6
|
5055.00
|
|
2025-07-04
|
3
|
7
|
-4
|
5130.00
|
|
2025-07-02
|
7
|
10
|
-3
|
4980.00
|
|
2025-06-30
|
8
|
3
|
5
|
4745.00
|
|
2025-06-27
|
3
|
5
|
-2
|
4820.00
|
|
2025-06-24
|
8
|
13
|
-5
|
4660.00
|
|
2025-06-20
|
8
|
4
|
4
|
4430.00
|
|
2025-06-19
|
11
|
14
|
-3
|
4465.00
|
|
2025-06-18
|
11
|
9
|
2
|
4575.00
|
|
2025-06-17
|
4
|
6
|
-2
|
4600.00
|
|
2025-06-16
|
5
|
4
|
1
|
4585.00
|
|
2025-06-13
|
12
|
9
|
3
|
4575.00
|
|
2025-06-12
|
7
|
48
|
-41
|
4545.00
|
|
2025-06-02
|
15
|
3
|
12
|
3945.00
|
|
2025-05-22
|
22
|
10
|
12
|
3810.00
|
|
2025-05-20
|
14
|
9
|
5
|
3675.00
|
|
2025-05-19
|
9
|
6
|
3
|
3455.00
|
|
2025-05-15
|
11
|
1
|
10
|
3555.00
|
|
2025-05-14
|
1
|
5
|
-4
|
3500.00
|
|
2025-05-07
|
7
|
0
|
7
|
3405.00
|
|
2025-05-06
|
5
|
16
|
-11
|
3550.00
|
|
2025-05-05
|
9
|
2
|
7
|
3230.00
|
|
2025-04-29
|
0
|
2
|
-2
|
2960.00
|
|
2025-04-25
|
6
|
2
|
4
|
3015.00
|
|
2025-04-01
|
3
|
5
|
-2
|
3075.00
|
|
2025-03-24
|
1
|
0
|
1
|
3300.00
|
|
2025-03-03
|
3
|
2
|
1
|
3480.00
|
|
2025-02-11
|
4
|
7
|
-3
|
3700.00
|
|
2025-02-10
|
1
|
16
|
-15
|
3710.00
|
|
2025-02-06
|
36
|
4
|
32
|
3485.00
|
|
2025-02-05
|
1
|
4
|
-3
|
3420.00
|
|
2025-02-03
|
5
|
0
|
5
|
3195.00
|
|
2025-01-13
|
2
|
0
|
2
|
3290.00
|
|
2025-01-02
|
4
|
6
|
-2
|
3355.00
|
|
2024-12-31
|
6
|
3
|
3
|
3325.00
|
|
2024-12-11
|
1
|
14
|
-13
|
3915.00
|
|
2024-12-09
|
4
|
14
|
-10
|
3980.00
|
|
2024-12-06
|
28
|
2
|
26
|
4080.00
|
|
2024-12-05
|
20
|
2
|
18
|
4220.00
|
|
2024-11-21
|
13
|
7
|
6
|
4210.00
|
|
2024-11-12
|
2
|
0
|
2
|
4145.00
|
|
2024-11-11
|
1
|
0
|
1
|
4270.00
|
|
2024-11-07
|
0
|
2
|
-2
|
4285.00
|
|
2024-10-30
|
1
|
3
|
-2
|
4200.00
|
|
2024-10-28
|
5
|
1
|
4
|
4360.00
|
|
2024-10-24
|
1
|
0
|
1
|
4625.00
|
|
2024-10-17
|
2
|
0
|
2
|
4335.00
|
|
2024-09-27
|
3
|
4
|
-1
|
4465.00
|
|
2024-09-19
|
1
|
5
|
-4
|
4340.00
|
|
2024-09-12
|
0
|
2
|
-2
|
4710.00
|
|
2024-09-05
|
3
|
9
|
-6
|
4835.00
|
|
2024-08-30
|
3
|
2
|
1
|
4930.00
|
|
2024-08-27
|
9
|
3
|
6
|
4955.00
|
|
2024-08-16
|
1
|
3
|
-2
|
4630.00
|
|
2024-08-06
|
2
|
5
|
-3
|
3825.00
|
|
2024-07-31
|
0
|
1
|
-1
|
4080.00
|
|
2024-07-29
|
1
|
2
|
-1
|
4060.00
|
|
2024-07-23
|
2
|
1
|
1
|
4130.00
|
|
2024-07-16
|
0
|
15
|
-15
|
4640.00
|
|
2024-07-12
|
1
|
3
|
-2
|
4525.00
|
|
2024-07-11
|
4
|
1
|
3
|
4750.00
|
|
2024-07-09
|
6
|
0
|
6
|
4585.00
|
|
2024-07-08
|
10
|
2
|
8
|
4615.00
|
|
2024-06-25
|
1
|
11
|
-10
|
4770.00
|
|
2024-06-24
|
0
|
15
|
-15
|
4740.00
|
|
2024-06-20
|
3
|
1
|
2
|
4985.00
|
|
2024-06-19
|
2
|
1
|
1
|
4890.00
|
|
2024-06-18
|
1
|
4
|
-3
|
4700.00
|
|
2024-06-17
|
2
|
8
|
-6
|
4590.00
|
| 合計 | 779 | 762 | 17 | |
