| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
17
|
78
|
-61
|
559.00
|
|
2026-05-28
|
31
|
21
|
10
|
575.00
|
|
2026-05-06
|
33
|
62
|
-29
|
475.00
|
|
2026-04-30
|
67
|
47
|
20
|
379.00
|
|
2026-04-28
|
22
|
37
|
-15
|
382.50
|
|
2026-04-24
|
22
|
13
|
9
|
340.00
|
|
2026-04-23
|
58
|
89
|
-31
|
345.00
|
|
2026-04-20
|
27
|
8
|
19
|
332.50
|
|
2026-03-27
|
6
|
0
|
6
|
260.50
|
|
2026-03-26
|
55
|
1
|
54
|
289.00
|
|
2026-03-24
|
25
|
9
|
16
|
324.00
|
|
2026-03-17
|
5
|
0
|
5
|
379.50
|
|
2026-03-05
|
10
|
3
|
7
|
236.50
|
|
2026-03-04
|
16
|
3
|
13
|
215.00
|
|
2026-03-02
|
12
|
2
|
10
|
202.50
|
|
2026-02-26
|
5
|
26
|
-21
|
214.00
|
|
2026-02-23
|
5
|
15
|
-10
|
175.00
|
|
2026-02-09
|
140
|
100
|
40
|
134.50
|
|
2026-02-06
|
15
|
43
|
-28
|
122.50
|
|
2026-02-03
|
197
|
255
|
-58
|
114.00
|
|
2026-02-02
|
20
|
73
|
-53
|
104.00
|
|
2026-01-30
|
33
|
92
|
-59
|
94.60
|
|
2026-01-28
|
56
|
18
|
38
|
87.80
|
|
2026-01-27
|
0
|
15
|
-15
|
84.70
|
|
2026-01-26
|
1
|
10
|
-9
|
85.00
|
|
2026-01-23
|
14
|
7
|
7
|
84.00
|
|
2026-01-20
|
52
|
36
|
16
|
87.80
|
|
2026-01-19
|
36
|
58
|
-22
|
90.10
|
|
2026-01-15
|
17
|
10
|
7
|
83.30
|
|
2026-01-12
|
10
|
2
|
8
|
82.60
|
|
2025-12-30
|
72
|
41
|
31
|
85.00
|
|
2025-12-26
|
19
|
53
|
-34
|
78.70
|
|
2025-12-19
|
80
|
62
|
18
|
77.20
|
|
2025-12-16
|
64
|
2
|
62
|
70.20
|
|
2025-12-11
|
9
|
19
|
-10
|
74.50
|
|
2025-12-10
|
5
|
13
|
-8
|
74.10
|
|
2025-12-09
|
26
|
1
|
25
|
74.20
|
|
2025-12-08
|
57
|
34
|
23
|
77.60
|
|
2025-12-04
|
3
|
10
|
-7
|
72.10
|
|
2025-12-01
|
39
|
37
|
2
|
72.90
|
|
2025-11-27
|
1
|
23
|
-22
|
73.30
|
|
2025-11-24
|
0
|
4
|
-4
|
69.00
|
|
2025-11-17
|
63
|
113
|
-50
|
75.00
|
|
2025-11-14
|
18
|
3
|
15
|
74.40
|
|
2025-11-13
|
25
|
5
|
20
|
74.00
|
|
2025-11-12
|
5
|
1
|
4
|
72.00
|
|
2025-11-11
|
14
|
2
|
12
|
72.70
|
|
2025-11-10
|
3
|
12
|
-9
|
73.80
|
|
2025-11-07
|
20
|
7
|
13
|
73.50
|
|
2025-10-27
|
6
|
1
|
5
|
71.20
|
|
2025-10-23
|
7
|
1
|
6
|
71.40
|
|
2025-10-14
|
2
|
7
|
-5
|
64.70
|
|
2025-10-13
|
7
|
2
|
5
|
66.20
|
|
2025-09-26
|
5
|
0
|
5
|
62.40
|
|
2025-09-18
|
6
|
28
|
-22
|
68.20
|
|
2025-09-16
|
3
|
1
|
2
|
65.00
|
|
2025-09-09
|
3
|
1
|
2
|
63.10
|
|
2025-09-03
|
3
|
23
|
-20
|
63.30
|
|
2025-08-29
|
3
|
1
|
2
|
67.60
|
|
2025-08-27
|
0
|
4
|
-4
|
68.60
|
|
2025-08-15
|
2
|
6
|
-4
|
69.60
|
|
2025-08-07
|
3
|
0
|
3
|
69.60
|
|
2025-08-05
|
5
|
1
|
4
|
72.30
|
|
2025-08-01
|
1
|
3
|
-2
|
71.70
|
|
2025-07-10
|
1
|
5
|
-4
|
74.20
|
|
2025-07-08
|
3
|
1
|
2
|
72.60
|
|
2025-07-07
|
5
|
0
|
5
|
71.50
|
|
2025-07-02
|
2
|
0
|
2
|
72.40
|
|
2025-06-26
|
4
|
1
|
3
|
72.90
|
|
2025-06-24
|
0
|
3
|
-3
|
72.00
|
|
2025-06-20
|
2
|
0
|
2
|
70.90
|
|
2025-06-16
|
2
|
0
|
2
|
72.00
|
|
2025-06-13
|
3
|
0
|
3
|
71.40
|
|
2025-06-09
|
3
|
0
|
3
|
71.80
|
|
2025-05-28
|
4
|
1
|
3
|
71.80
|
|
2025-05-26
|
20
|
5
|
15
|
72.70
|
|
2025-05-21
|
0
|
4
|
-4
|
71.30
|
|
2025-05-20
|
3
|
1
|
2
|
70.50
|
|
2025-05-06
|
0
|
3
|
-3
|
65.30
|
|
2025-05-05
|
7
|
3
|
4
|
63.00
|
|
2025-05-02
|
10
|
14
|
-4
|
67.70
|
|
2025-04-11
|
1
|
6
|
-5
|
57.10
|
|
2025-04-10
|
6
|
0
|
6
|
55.80
|
|
2025-04-08
|
2
|
7
|
-5
|
56.40
|
|
2025-04-02
|
2
|
3
|
-1
|
69.50
|
|
2025-04-01
|
1
|
4
|
-3
|
69.00
|
|
2025-03-31
|
2
|
20
|
-18
|
65.00
|
|
2025-03-28
|
13
|
10
|
3
|
69.60
|
|
2025-03-25
|
2
|
3
|
-1
|
|
|
2025-03-21
|
1
|
4
|
-3
|
74.10
|
|
2025-03-14
|
2
|
0
|
2
|
72.10
|
|
2025-03-07
|
5
|
8
|
-3
|
76.80
|
|
2025-03-06
|
3
|
6
|
-3
|
77.20
|
|
2025-03-05
|
4
|
7
|
-3
|
78.50
|
|
2025-03-03
|
34
|
21
|
13
|
78.50
|
|
2025-02-26
|
3
|
1
|
2
|
78.10
|
|
2025-02-24
|
4
|
1
|
3
|
78.70
|
|
2025-02-18
|
14
|
33
|
-19
|
81.50
|
|
2025-01-14
|
2
|
1
|
1
|
75.20
|
|
2025-01-09
|
6
|
0
|
6
|
75.80
|
|
2025-01-07
|
40
|
15
|
25
|
80.50
|
|
2025-01-06
|
4
|
14
|
-10
|
81.50
|
|
2025-01-02
|
3
|
1
|
2
|
78.60
|
|
2024-12-20
|
10
|
1
|
9
|
80.60
|
|
2024-12-16
|
7
|
14
|
-7
|
84.90
|
|
2024-12-12
|
2
|
10
|
-8
|
88.60
|
|
2024-12-09
|
23
|
15
|
8
|
89.50
|
|
2024-12-06
|
55
|
67
|
-12
|
92.50
|
|
2024-12-03
|
21
|
14
|
7
|
91.00
|
|
2024-11-29
|
3
|
10
|
-7
|
88.20
|
|
2024-11-28
|
19
|
46
|
-27
|
86.40
|
|
2024-11-25
|
17
|
31
|
-14
|
87.80
|
|
2024-11-20
|
50
|
5
|
45
|
88.80
|
|
2024-11-19
|
19
|
24
|
-5
|
87.50
|
|
2024-11-15
|
12
|
26
|
-14
|
85.20
|
|
2024-11-12
|
73
|
55
|
18
|
91.00
|
|
2024-11-08
|
104
|
73
|
31
|
90.40
|
|
2024-11-07
|
262
|
216
|
46
|
94.50
|
|
2024-11-06
|
161
|
192
|
-31
|
95.20
|
|
2024-11-01
|
73
|
55
|
18
|
100.00
|
|
2024-10-30
|
147
|
120
|
27
|
104.50
|
|
2024-10-29
|
159
|
130
|
29
|
100.50
|
|
2024-10-28
|
159
|
130
|
29
|
99.70
|
|
2024-10-21
|
25
|
41
|
-16
|
91.90
|
|
2024-10-17
|
3
|
9
|
-6
|
90.10
|
|
2024-10-07
|
17
|
27
|
-10
|
90.80
|
|
2024-10-01
|
12
|
5
|
7
|
86.30
|
|
2024-09-27
|
13
|
33
|
-20
|
86.00
|
|
2024-09-26
|
11
|
1
|
10
|
86.30
|
|
2024-09-20
|
32
|
19
|
13
|
90.80
|
|
2024-09-12
|
0
|
4
|
-4
|
88.60
|
|
2024-09-09
|
6
|
14
|
-8
|
92.00
|
|
2024-09-05
|
16
|
118
|
-102
|
86.00
|
|
2024-09-04
|
33
|
125
|
-92
|
89.50
|
|
2024-09-03
|
9
|
40
|
-31
|
99.40
|
|
2024-08-30
|
176
|
131
|
45
|
104.00
|
|
2024-08-29
|
45
|
105
|
-60
|
111.50
|
|
2024-08-27
|
254
|
45
|
209
|
100.00
|
|
2024-08-23
|
5
|
28
|
-23
|
82.80
|
|
2024-08-22
|
62
|
16
|
46
|
75.30
|
|
2024-08-19
|
23
|
10
|
13
|
82.80
|
|
2024-08-15
|
34
|
53
|
-19
|
83.20
|
|
2024-08-02
|
8
|
2
|
6
|
68.70
|
|
2024-08-01
|
2
|
10
|
-8
|
71.30
|
|
2024-07-17
|
49
|
77
|
-28
|
76.80
|
|
2024-07-15
|
31
|
20
|
11
|
71.50
|
|
2024-07-12
|
6
|
0
|
6
|
70.20
|
|
2024-07-05
|
5
|
19
|
-14
|
73.60
|
|
2024-07-03
|
8
|
28
|
-20
|
|
|
2024-07-02
|
8
|
1
|
7
|
74.70
|
|
2024-06-26
|
3
|
9
|
-6
|
73.00
|
|
2024-06-20
|
1
|
6
|
-5
|
70.90
|
|
2024-06-19
|
1
|
4
|
-3
|
70.40
|
|
2024-06-06
|
37
|
18
|
19
|
74.10
|
| 合計 | 4120 | 4112 | 8 | |
