| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
65
|
49
|
16
|
118.00
|
|
2026-06-03
|
38
|
61
|
-23
|
122.00
|
|
2026-06-02
|
81
|
20
|
61
|
121.50
|
|
2026-05-21
|
66
|
146
|
-80
|
117.50
|
|
2026-05-08
|
61
|
40
|
21
|
121.50
|
|
2026-05-05
|
93
|
127
|
-34
|
135.00
|
|
2026-04-29
|
148
|
112
|
36
|
122.00
|
|
2026-04-27
|
132
|
79
|
53
|
106.50
|
|
2026-04-24
|
71
|
125
|
-54
|
117.00
|
|
2026-04-23
|
128
|
75
|
53
|
111.00
|
|
2026-04-20
|
63
|
138
|
-75
|
119.50
|
|
2026-04-15
|
115
|
70
|
45
|
115.00
|
|
2026-04-14
|
155
|
224
|
-69
|
117.00
|
|
2026-04-09
|
111
|
205
|
-94
|
116.00
|
|
2026-04-08
|
89
|
205
|
-116
|
108.00
|
|
2026-04-07
|
35
|
19
|
16
|
101.00
|
|
2026-04-02
|
49
|
16
|
33
|
99.80
|
|
2026-03-27
|
42
|
113
|
-71
|
104.00
|
|
2026-03-23
|
206
|
80
|
126
|
102.00
|
|
2026-03-17
|
302
|
173
|
129
|
101.00
|
|
2026-03-16
|
80
|
292
|
-212
|
106.00
|
|
2026-03-12
|
41
|
69
|
-28
|
96.00
|
|
2026-03-10
|
26
|
59
|
-33
|
93.90
|
|
2026-03-06
|
30
|
61
|
-31
|
95.10
|
|
2026-03-04
|
32
|
21
|
11
|
87.00
|
|
2026-03-03
|
45
|
18
|
27
|
91.90
|
|
2026-03-02
|
29
|
13
|
16
|
93.20
|
|
2026-02-26
|
31
|
71
|
-40
|
91.80
|
|
2026-02-04
|
6
|
13
|
-7
|
89.90
|
|
2026-02-02
|
6
|
35
|
-29
|
86.00
|
|
2026-01-30
|
10
|
23
|
-13
|
88.00
|
|
2026-01-27
|
33
|
19
|
14
|
94.40
|
|
2026-01-23
|
39
|
20
|
19
|
91.80
|
|
2026-01-21
|
34
|
25
|
9
|
92.80
|
|
2026-01-19
|
80
|
16
|
64
|
94.40
|
|
2026-01-16
|
59
|
79
|
-20
|
97.30
|
|
2026-01-15
|
24
|
49
|
-25
|
99.00
|
|
2026-01-14
|
40
|
29
|
11
|
98.00
|
|
2026-01-13
|
118
|
82
|
36
|
96.60
|
|
2026-01-08
|
99
|
79
|
20
|
95.90
|
|
2026-01-07
|
68
|
36
|
32
|
95.20
|
|
2026-01-02
|
22
|
49
|
-27
|
94.00
|
|
2025-12-31
|
4
|
15
|
-11
|
85.50
|
|
2025-12-30
|
24
|
2
|
22
|
85.10
|
|
2025-12-29
|
10
|
6
|
4
|
86.50
|
|
2025-12-23
|
6
|
2
|
4
|
87.20
|
|
2025-12-22
|
11
|
5
|
6
|
86.50
|
|
2025-12-19
|
10
|
1
|
9
|
85.70
|
|
2025-12-15
|
5
|
31
|
-26
|
89.60
|
|
2025-12-08
|
75
|
3
|
72
|
87.50
|
|
2025-12-05
|
2
|
8
|
-6
|
85.10
|
|
2025-11-28
|
9
|
21
|
-12
|
85.70
|
|
2025-11-27
|
3
|
11
|
-8
|
83.00
|
|
2025-11-24
|
11
|
25
|
-14
|
80.80
|
|
2025-11-20
|
13
|
7
|
6
|
81.10
|
|
2025-11-18
|
10
|
40
|
-30
|
80.00
|
|
2025-11-17
|
16
|
4
|
12
|
83.50
|
|
2025-11-14
|
24
|
16
|
8
|
83.90
|
|
2025-11-10
|
7
|
21
|
-14
|
91.90
|
|
2025-11-03
|
5
|
22
|
-17
|
94.80
|
|
2025-10-31
|
21
|
97
|
-76
|
92.80
|
|
2025-10-30
|
16
|
35
|
-19
|
92.50
|
|
2025-10-28
|
28
|
58
|
-30
|
93.70
|
|
2025-10-17
|
32
|
12
|
20
|
98.90
|
|
2025-10-16
|
75
|
53
|
22
|
103.50
|
|
2025-10-13
|
40
|
113
|
-73
|
98.90
|
|
2025-10-08
|
62
|
286
|
-224
|
105.00
|
|
2025-10-07
|
86
|
32
|
54
|
110.00
|
|
2025-10-03
|
78
|
45
|
33
|
110.00
|
|
2025-09-24
|
195
|
117
|
78
|
111.50
|
|
2025-09-23
|
515
|
338
|
177
|
115.50
|
|
2025-09-19
|
168
|
92
|
76
|
115.00
|
|
2025-09-18
|
525
|
612
|
-87
|
115.00
|
|
2025-09-12
|
187
|
57
|
130
|
98.90
|
|
2025-09-08
|
119
|
201
|
-82
|
102.00
|
|
2025-09-04
|
53
|
30
|
23
|
91.80
|
|
2025-09-03
|
43
|
14
|
29
|
93.50
|
|
2025-08-29
|
64
|
116
|
-52
|
94.40
|
|
2025-08-25
|
29
|
60
|
-31
|
92.60
|
|
2025-08-22
|
27
|
7
|
20
|
89.00
|
|
2025-08-21
|
16
|
30
|
-14
|
91.00
|
|
2025-08-20
|
40
|
11
|
29
|
88.60
|
|
2025-08-18
|
13
|
32
|
-19
|
90.90
|
|
2025-08-15
|
25
|
7
|
18
|
91.40
|
|
2025-08-12
|
80
|
45
|
35
|
95.80
|
|
2025-08-11
|
63
|
96
|
-33
|
95.30
|
|
2025-08-07
|
18
|
319
|
-301
|
96.30
|
|
2025-08-06
|
30
|
11
|
19
|
87.60
|
|
2025-08-05
|
304
|
126
|
178
|
88.70
|
|
2025-08-01
|
4
|
22
|
-18
|
86.30
|
|
2025-07-29
|
43
|
20
|
23
|
86.90
|
|
2025-07-23
|
63
|
26
|
37
|
88.20
|
|
2025-07-15
|
25
|
37
|
-12
|
86.50
|
|
2025-07-08
|
34
|
20
|
14
|
82.00
|
|
2025-07-07
|
31
|
11
|
20
|
84.40
|
|
2025-06-30
|
15
|
25
|
-10
|
86.30
|
|
2025-06-27
|
33
|
49
|
-16
|
87.50
|
|
2025-06-26
|
49
|
70
|
-21
|
87.50
|
|
2025-06-25
|
168
|
146
|
22
|
88.10
|
|
2025-06-24
|
602
|
492
|
110
|
90.50
|
|
2025-06-23
|
387
|
453
|
-66
|
89.80
|
|
2025-06-12
|
228
|
173
|
55
|
88.50
|
|
2025-06-10
|
87
|
141
|
-54
|
82.30
|
|
2025-06-05
|
80
|
51
|
29
|
77.00
|
|
2025-05-23
|
288
|
253
|
35
|
81.50
|
|
2025-05-21
|
16
|
36
|
-20
|
72.50
|
|
2025-05-19
|
12
|
28
|
-16
|
70.10
|
|
2025-05-16
|
33
|
24
|
9
|
72.30
|
|
2025-05-15
|
26
|
8
|
18
|
71.30
|
|
2025-04-30
|
37
|
51
|
-14
|
70.10
|
|
2025-04-16
|
12
|
19
|
-7
|
64.50
|
|
2025-04-01
|
16
|
29
|
-13
|
76.80
|
|
2025-03-28
|
59
|
43
|
16
|
79.20
|
|
2025-03-25
|
7
|
13
|
-6
|
|
|
2025-03-20
|
3
|
8
|
-5
|
86.00
|
|
2025-03-19
|
8
|
0
|
8
|
84.50
|
|
2025-03-18
|
13
|
28
|
-15
|
87.10
|
|
2025-03-17
|
3
|
18
|
-15
|
86.60
|
|
2025-03-10
|
3
|
56
|
-53
|
90.40
|
|
2025-03-06
|
13
|
3
|
10
|
91.50
|
|
2025-03-05
|
8
|
20
|
-12
|
92.70
|
|
2025-02-27
|
66
|
39
|
27
|
96.00
|
|
2025-02-26
|
58
|
38
|
20
|
98.90
|
|
2025-02-25
|
44
|
21
|
23
|
98.40
|
|
2025-02-24
|
33
|
18
|
15
|
101.50
|
|
2025-02-10
|
22
|
3
|
19
|
91.70
|
|
2025-02-06
|
9
|
3
|
6
|
95.00
|
|
2024-12-30
|
23
|
9
|
14
|
110.00
|
|
2024-12-26
|
26
|
5
|
21
|
116.50
|
|
2024-12-25
|
13
|
34
|
-21
|
120.50
|
|
2024-12-19
|
18
|
7
|
11
|
116.50
|
|
2024-12-17
|
14
|
37
|
-23
|
120.00
|
|
2024-12-12
|
16
|
6
|
10
|
121.00
|
|
2024-12-11
|
9
|
58
|
-49
|
122.50
|
|
2024-12-06
|
5
|
18
|
-13
|
123.00
|
|
2024-12-04
|
26
|
7
|
19
|
126.00
|
|
2024-12-03
|
58
|
46
|
12
|
125.00
|
|
2024-11-28
|
34
|
22
|
12
|
121.50
|
|
2024-11-22
|
48
|
20
|
28
|
128.50
|
|
2024-11-19
|
34
|
86
|
-52
|
131.50
|
|
2024-11-12
|
131
|
173
|
-42
|
133.50
|
|
2024-11-11
|
17
|
49
|
-32
|
132.50
|
|
2024-11-04
|
203
|
167
|
36
|
125.00
|
|
2024-11-01
|
18
|
38
|
-20
|
122.50
|
|
2024-10-25
|
54
|
79
|
-25
|
121.50
|
|
2024-10-14
|
110
|
152
|
-42
|
135.00
|
|
2024-10-11
|
235
|
195
|
40
|
138.50
|
|
2024-10-04
|
34
|
2
|
32
|
143.00
|
|
2024-10-01
|
13
|
29
|
-16
|
146.50
|
|
2024-09-27
|
15
|
33
|
-18
|
143.50
|
|
2024-09-26
|
11
|
35
|
-24
|
141.50
|
|
2024-09-23
|
37
|
28
|
9
|
146.50
|
|
2024-09-19
|
523
|
596
|
-73
|
151.00
|
|
2024-09-18
|
274
|
221
|
53
|
143.00
|
|
2024-09-05
|
327
|
290
|
37
|
138.00
|
|
2024-09-03
|
804
|
743
|
61
|
144.50
|
|
2024-09-02
|
484
|
427
|
57
|
146.50
|
|
2024-08-30
|
666
|
751
|
-85
|
151.00
|
|
2024-08-28
|
973
|
770
|
203
|
151.50
|
|
2024-08-27
|
518
|
675
|
-157
|
147.00
|
|
2024-08-26
|
1152
|
1016
|
136
|
134.00
|
|
2024-08-23
|
577
|
735
|
-158
|
130.00
|
|
2024-08-22
|
657
|
507
|
150
|
118.50
|
|
2024-08-19
|
137
|
252
|
-115
|
121.00
|
|
2024-08-16
|
573
|
650
|
-77
|
110.00
|
|
2024-08-15
|
180
|
369
|
-189
|
104.00
|
|
2024-08-14
|
362
|
302
|
60
|
100.50
|
|
2024-08-08
|
314
|
274
|
40
|
90.40
|
|
2024-08-06
|
321
|
408
|
-87
|
83.30
|
|
2024-08-05
|
178
|
69
|
109
|
88.20
|
|
2024-07-23
|
318
|
390
|
-72
|
97.40
|
|
2024-07-18
|
155
|
81
|
74
|
92.90
|
|
2024-07-17
|
130
|
182
|
-52
|
97.20
|
|
2024-07-15
|
179
|
115
|
64
|
92.60
|
|
2024-07-12
|
98
|
148
|
-50
|
94.60
|
|
2024-07-10
|
416
|
265
|
151
|
101.00
|
|
2024-07-08
|
549
|
377
|
172
|
102.00
|
|
2024-07-05
|
256
|
370
|
-114
|
109.00
|
|
2024-06-26
|
63
|
189
|
-126
|
76.40
|
|
2024-06-25
|
159
|
199
|
-40
|
69.50
|
|
2024-06-19
|
316
|
232
|
84
|
64.00
|
|
2024-06-18
|
205
|
430
|
-225
|
63.30
|
|
2024-06-14
|
51
|
18
|
33
|
57.60
|
|
2024-06-12
|
80
|
127
|
-47
|
57.70
|
| 合計 | 22034 | 22535 | -501 | |
