| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
35
|
14
|
21
|
305.00
|
|
2026-05-29
|
31
|
335
|
-304
|
270.00
|
|
2026-05-28
|
21
|
64
|
-43
|
266.50
|
|
2026-05-27
|
101
|
38
|
63
|
286.50
|
|
2026-05-26
|
34
|
116
|
-82
|
305.00
|
|
2026-05-25
|
34
|
15
|
19
|
287.50
|
|
2026-05-14
|
19
|
5
|
14
|
315.50
|
|
2026-05-07
|
53
|
29
|
24
|
348.00
|
|
2026-05-06
|
10
|
31
|
-21
|
378.50
|
|
2026-05-05
|
37
|
9
|
28
|
388.00
|
|
2026-04-27
|
31
|
13
|
18
|
308.50
|
|
2026-04-23
|
19
|
45
|
-26
|
363.00
|
|
2026-04-21
|
47
|
26
|
21
|
385.00
|
|
2026-04-17
|
17
|
39
|
-22
|
368.50
|
|
2026-04-16
|
39
|
21
|
18
|
335.00
|
|
2026-04-14
|
61
|
37
|
24
|
316.00
|
|
2026-04-07
|
64
|
17
|
47
|
271.00
|
|
2026-04-02
|
11
|
71
|
-60
|
246.50
|
|
2026-04-01
|
10
|
54
|
-44
|
224.50
|
|
2026-03-26
|
47
|
96
|
-49
|
214.00
|
|
2026-03-25
|
77
|
29
|
48
|
211.50
|
|
2026-03-23
|
27
|
94
|
-67
|
197.50
|
|
2026-03-16
|
60
|
7
|
53
|
202.00
|
|
2026-03-13
|
118
|
29
|
89
|
224.00
|
|
2026-03-11
|
1
|
10
|
-9
|
201.00
|
|
2026-03-06
|
19
|
6
|
13
|
204.50
|
|
2026-03-05
|
4
|
24
|
-20
|
190.00
|
|
2026-02-11
|
15
|
109
|
-94
|
163.00
|
|
2026-01-22
|
24
|
79
|
-55
|
109.00
|
|
2026-01-21
|
38
|
97
|
-59
|
102.00
|
|
2026-01-19
|
176
|
80
|
96
|
111.50
|
|
2026-01-08
|
49
|
103
|
-54
|
89.00
|
|
2026-01-07
|
132
|
46
|
86
|
92.00
|
|
2026-01-05
|
259
|
76
|
183
|
88.80
|
|
2025-12-12
|
17
|
43
|
-26
|
77.50
|
|
2025-12-01
|
28
|
11
|
17
|
58.00
|
|
2025-11-28
|
16
|
47
|
-31
|
59.80
|
|
2025-11-26
|
33
|
13
|
20
|
56.50
|
|
2025-11-21
|
24
|
265
|
-241
|
58.00
|
|
2025-11-18
|
0
|
12
|
-12
|
62.50
|
|
2025-11-12
|
2
|
78
|
-76
|
67.60
|
|
2025-11-11
|
16
|
3
|
13
|
61.50
|
|
2025-11-10
|
4
|
30
|
-26
|
58.50
|
|
2025-11-04
|
82
|
172
|
-90
|
62.00
|
|
2025-11-03
|
93
|
32
|
61
|
68.40
|
|
2025-10-31
|
327
|
162
|
165
|
68.50
|
|
2025-10-30
|
149
|
29
|
120
|
63.00
|
|
2025-10-29
|
147
|
31
|
116
|
59.40
|
|
2025-10-28
|
70
|
17
|
53
|
54.00
|
|
2025-10-23
|
29
|
3
|
26
|
59.00
|
|
2025-10-17
|
58
|
7
|
51
|
58.50
|
|
2025-10-09
|
29
|
121
|
-92
|
68.40
|
|
2025-10-08
|
56
|
16
|
40
|
62.20
|
|
2025-10-07
|
114
|
23
|
91
|
64.90
|
|
2025-09-17
|
136
|
18
|
118
|
53.30
|
|
2025-09-11
|
127
|
219
|
-92
|
55.00
|
|
2025-09-08
|
23
|
81
|
-58
|
47.00
|
|
2025-09-03
|
18
|
129
|
-111
|
46.55
|
|
2025-08-28
|
36
|
13
|
23
|
41.75
|
|
2025-08-27
|
59
|
15
|
44
|
41.60
|
|
2025-08-25
|
41
|
15
|
26
|
42.60
|
|
2025-08-21
|
20
|
170
|
-150
|
44.50
|
|
2025-08-20
|
19
|
99
|
-80
|
44.95
|
|
2025-08-15
|
54
|
215
|
-161
|
49.50
|
|
2025-08-12
|
141
|
317
|
-176
|
40.30
|
|
2025-08-08
|
25
|
57
|
-32
|
35.10
|
|
2025-08-01
|
240
|
113
|
127
|
36.35
|
|
2025-07-31
|
185
|
285
|
-100
|
37.80
|
|
2025-07-25
|
46
|
24
|
22
|
33.70
|
|
2025-07-23
|
238
|
71
|
167
|
34.60
|
|
2025-07-21
|
30
|
69
|
-39
|
32.85
|
|
2025-07-14
|
23
|
60
|
-37
|
29.20
|
|
2025-07-09
|
81
|
17
|
64
|
28.25
|
|
2025-07-08
|
39
|
162
|
-123
|
29.00
|
|
2025-07-07
|
47
|
116
|
-69
|
30.15
|
|
2025-07-02
|
181
|
57
|
124
|
32.00
|
|
2025-06-27
|
180
|
42
|
138
|
25.55
|
|
2025-06-13
|
59
|
240
|
-181
|
20.95
|
|
2025-06-12
|
73
|
33
|
40
|
21.15
|
|
2025-06-09
|
44
|
131
|
-87
|
21.50
|
|
2025-06-06
|
330
|
35
|
295
|
21.00
|
|
2025-06-05
|
53
|
345
|
-292
|
19.45
|
|
2025-06-04
|
362
|
115
|
247
|
19.75
|
|
2025-05-28
|
80
|
117
|
-37
|
17.20
|
|
2025-05-26
|
261
|
146
|
115
|
17.00
|
|
2025-05-23
|
1
|
277
|
-276
|
15.50
|
|
2025-05-22
|
19
|
190
|
-171
|
14.10
|
|
2025-05-21
|
7
|
28
|
-21
|
12.85
|
|
2025-05-16
|
25
|
0
|
25
|
11.70
|
|
2025-05-12
|
3
|
0
|
3
|
11.35
|
|
2025-05-07
|
2
|
0
|
2
|
11.20
|
|
2025-05-06
|
0
|
0
|
0
|
11.25
|
|
2025-05-05
|
0
|
6
|
-6
|
11.20
|
|
2025-05-02
|
4
|
0
|
4
|
11.30
|
|
2025-04-22
|
3
|
0
|
3
|
10.05
|
|
2025-04-21
|
5
|
0
|
5
|
10.40
|
|
2025-04-11
|
0
|
4
|
-4
|
10.30
|
|
2025-04-10
|
5
|
14
|
-9
|
10.35
|
|
2025-04-07
|
1
|
0
|
1
|
11.30
|
|
2025-03-31
|
32
|
0
|
32
|
12.50
|
|
2025-03-28
|
6
|
0
|
6
|
13.15
|
|
2025-03-24
|
6
|
2
|
4
|
13.45
|
|
2025-03-19
|
14
|
1
|
13
|
13.70
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-05
|
5
|
0
|
5
|
13.75
|
|
2025-03-04
|
55
|
0
|
55
|
14.10
|
|
2025-03-03
|
20
|
1
|
19
|
14.10
|
|
2025-02-27
|
13
|
51
|
-38
|
14.20
|
|
2025-02-26
|
22
|
13
|
9
|
14.10
|
|
2025-02-24
|
12
|
147
|
-135
|
13.60
|
|
2025-02-21
|
147
|
22
|
125
|
13.90
|
|
2025-02-17
|
19
|
2
|
17
|
13.30
|
|
2025-02-06
|
4
|
0
|
4
|
12.30
|
|
2025-02-05
|
3
|
0
|
3
|
12.15
|
|
2025-01-20
|
10
|
0
|
10
|
11.60
|
|
2025-01-15
|
2
|
0
|
2
|
11.70
|
|
2025-01-08
|
3
|
0
|
3
|
11.85
|
|
2025-01-02
|
3
|
0
|
3
|
12.00
|
|
2024-12-25
|
8
|
0
|
8
|
12.40
|
|
2024-12-24
|
5
|
0
|
5
|
12.45
|
|
2024-12-19
|
2
|
0
|
2
|
12.50
|
|
2024-12-17
|
5
|
7
|
-2
|
12.65
|
|
2024-12-16
|
20
|
6
|
14
|
12.60
|
|
2024-12-05
|
7
|
1
|
6
|
13.95
|
|
2024-12-02
|
0
|
3
|
-3
|
13.80
|
|
2024-11-22
|
10
|
49
|
-39
|
14.10
|
|
2024-11-21
|
0
|
40
|
-40
|
14.25
|
|
2024-11-20
|
2
|
0
|
2
|
13.10
|
|
2024-11-19
|
4
|
0
|
4
|
13.15
|
|
2024-11-13
|
4
|
0
|
4
|
13.15
|
|
2024-11-06
|
13
|
0
|
13
|
13.30
|
|
2024-11-05
|
5
|
21
|
-16
|
13.60
|
|
2024-11-04
|
6
|
0
|
6
|
12.90
|
|
2024-11-01
|
8
|
0
|
8
|
13.15
|
|
2024-10-28
|
3
|
19
|
-16
|
13.45
|
|
2024-10-25
|
3
|
0
|
3
|
13.60
|
|
2024-10-24
|
0
|
9
|
-9
|
13.65
|
|
2024-10-23
|
0
|
9
|
-9
|
13.65
|
|
2024-10-17
|
7
|
2
|
5
|
13.75
|
|
2024-10-14
|
5
|
0
|
5
|
13.80
|
|
2024-10-11
|
13
|
1
|
12
|
13.85
|
|
2024-10-09
|
6
|
0
|
6
|
14.15
|
|
2024-10-04
|
9
|
0
|
9
|
14.65
|
|
2024-09-19
|
0
|
34
|
-34
|
15.50
|
|
2024-09-18
|
0
|
20
|
-20
|
15.55
|
|
2024-09-11
|
0
|
45
|
-45
|
15.30
|
|
2024-09-10
|
66
|
26
|
40
|
15.10
|
|
2024-09-09
|
13
|
74
|
-61
|
15.90
|
|
2024-09-02
|
9
|
0
|
9
|
14.95
|
|
2024-08-27
|
36
|
0
|
36
|
14.70
|
|
2024-08-26
|
21
|
3
|
18
|
14.75
|
|
2024-08-14
|
0
|
5
|
-5
|
13.70
|
|
2024-08-08
|
4
|
30
|
-26
|
12.95
|
|
2024-08-06
|
26
|
12
|
14
|
12.50
|
|
2024-08-05
|
83
|
0
|
83
|
12.80
|
|
2024-07-22
|
12
|
3
|
9
|
14.05
|
|
2024-07-18
|
13
|
0
|
13
|
15.15
|
|
2024-07-15
|
16
|
4
|
12
|
15.60
|
|
2024-07-11
|
37
|
126
|
-89
|
16.45
|
|
2024-07-10
|
160
|
580
|
-420
|
16.10
|
|
2024-07-09
|
737
|
604
|
133
|
17.85
|
|
2024-07-08
|
405
|
261
|
144
|
17.15
|
|
2024-07-05
|
166
|
18
|
148
|
15.60
|
|
2024-06-19
|
17
|
0
|
17
|
12.85
|
|
2024-06-17
|
7
|
41
|
-34
|
12.75
|
|
2024-06-14
|
34
|
0
|
34
|
12.60
|
|
2024-06-13
|
61
|
15
|
46
|
12.60
|
|
2024-06-12
|
16
|
0
|
16
|
12.95
|
|
2024-06-06
|
9
|
0
|
9
|
12.95
|
| 合計 | 8809 | 9340 | -531 | |
