| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
36
|
5
|
31
|
37.25
|
|
2026-06-01
|
3
|
20
|
-17
|
39.80
|
|
2026-05-28
|
37
|
72
|
-35
|
32.95
|
|
2026-05-26
|
22
|
0
|
22
|
32.65
|
|
2026-05-15
|
18
|
1
|
17
|
30.35
|
|
2026-05-13
|
13
|
0
|
13
|
32.05
|
|
2026-05-07
|
12
|
3
|
9
|
31.70
|
|
2026-04-27
|
3
|
21
|
-18
|
30.30
|
|
2026-04-24
|
19
|
35
|
-16
|
31.15
|
|
2026-04-23
|
21
|
9
|
12
|
30.45
|
|
2026-04-17
|
5
|
0
|
5
|
31.35
|
|
2026-04-02
|
7
|
0
|
7
|
27.85
|
|
2026-03-27
|
2
|
7
|
-5
|
29.55
|
|
2026-03-23
|
7
|
14
|
-7
|
30.00
|
|
2026-03-19
|
27
|
14
|
13
|
32.00
|
|
2026-03-11
|
19
|
7
|
12
|
31.35
|
|
2026-02-24
|
68
|
27
|
41
|
33.15
|
|
2026-01-05
|
1
|
8
|
-7
|
26.55
|
|
2025-12-30
|
10
|
23
|
-13
|
27.20
|
|
2025-12-29
|
19
|
5
|
14
|
27.75
|
|
2025-12-19
|
22
|
3
|
19
|
26.20
|
|
2025-12-09
|
6
|
22
|
-16
|
24.10
|
|
2025-12-05
|
16
|
1
|
15
|
23.65
|
|
2025-11-27
|
0
|
2
|
-2
|
22.55
|
|
2025-11-18
|
3
|
0
|
3
|
21.15
|
|
2025-11-03
|
5
|
3
|
2
|
23.15
|
|
2025-10-31
|
0
|
2
|
-2
|
22.15
|
|
2025-10-27
|
1
|
4
|
-3
|
22.70
|
|
2025-10-21
|
11
|
8
|
3
|
23.20
|
|
2025-10-16
|
2
|
8
|
-6
|
22.75
|
|
2025-10-09
|
1
|
13
|
-12
|
23.05
|
|
2025-10-08
|
8
|
3
|
5
|
23.40
|
|
2025-10-02
|
3
|
0
|
3
|
24.20
|
|
2025-09-25
|
4
|
7
|
-3
|
24.00
|
|
2025-09-24
|
2
|
12
|
-10
|
23.95
|
|
2025-09-23
|
10
|
35
|
-25
|
24.20
|
|
2025-09-22
|
2
|
16
|
-14
|
24.80
|
|
2025-09-17
|
2
|
7
|
-5
|
25.55
|
|
2025-09-04
|
8
|
0
|
8
|
24.90
|
|
2025-09-03
|
29
|
6
|
23
|
24.90
|
|
2025-08-29
|
7
|
23
|
-16
|
25.30
|
|
2025-08-28
|
6
|
0
|
6
|
26.00
|
|
2025-08-27
|
9
|
0
|
9
|
26.00
|
|
2025-08-18
|
39
|
52
|
-13
|
27.95
|
|
2025-08-07
|
23
|
9
|
14
|
23.40
|
|
2025-08-01
|
1
|
15
|
-14
|
21.15
|
|
2025-07-31
|
6
|
0
|
6
|
19.25
|
|
2025-07-29
|
0
|
10
|
-10
|
19.10
|
|
2025-07-28
|
0
|
5
|
-5
|
18.80
|
|
2025-07-24
|
15
|
3
|
12
|
18.70
|
|
2025-07-18
|
0
|
2
|
-2
|
18.95
|
|
2025-07-16
|
0
|
2
|
-2
|
19.00
|
|
2025-07-14
|
1
|
0
|
1
|
18.65
|
|
2025-07-07
|
2
|
0
|
2
|
18.85
|
|
2025-07-03
|
2
|
0
|
2
|
19.30
|
|
2025-07-02
|
5
|
0
|
5
|
19.20
|
|
2025-06-27
|
3
|
0
|
3
|
20.10
|
|
2025-06-23
|
10
|
0
|
10
|
18.80
|
|
2025-06-20
|
3
|
0
|
3
|
19.40
|
|
2025-06-18
|
4
|
0
|
4
|
20.15
|
|
2025-06-13
|
6
|
0
|
6
|
20.10
|
|
2025-06-12
|
0
|
5
|
-5
|
20.90
|
|
2025-06-10
|
0
|
2
|
-2
|
20.35
|
|
2025-06-06
|
3
|
0
|
3
|
20.60
|
|
2025-06-05
|
3
|
0
|
3
|
20.50
|
|
2025-06-03
|
1
|
0
|
1
|
20.10
|
|
2025-06-02
|
1
|
0
|
1
|
19.90
|
|
2025-05-27
|
2
|
11
|
-9
|
20.70
|
|
2025-05-23
|
3
|
0
|
3
|
21.40
|
|
2025-05-22
|
1
|
14
|
-13
|
21.40
|
|
2025-05-15
|
2
|
5
|
-3
|
22.15
|
|
2025-05-14
|
3
|
9
|
-6
|
22.75
|
|
2025-05-13
|
10
|
1
|
9
|
21.95
|
|
2025-05-12
|
2
|
11
|
-9
|
21.75
|
|
2025-05-09
|
1
|
6
|
-5
|
21.55
|
|
2025-04-28
|
19
|
2
|
17
|
21.20
|
|
2025-04-25
|
0
|
7
|
-7
|
20.90
|
|
2025-04-23
|
0
|
5
|
-5
|
19.05
|
|
2025-04-22
|
1
|
0
|
1
|
18.35
|
|
2025-04-17
|
4
|
0
|
4
|
19.45
|
|
2025-04-14
|
5
|
0
|
5
|
19.95
|
|
2025-04-10
|
1
|
12
|
-11
|
18.75
|
|
2025-04-08
|
7
|
20
|
-13
|
18.90
|
|
2025-04-07
|
1
|
0
|
1
|
21.00
|
|
2025-04-01
|
0
|
7
|
-7
|
23.30
|
|
2025-03-25
|
10
|
73
|
-63
|
|
|
2025-03-24
|
127
|
69
|
58
|
29.25
|
|
2025-03-21
|
4
|
43
|
-39
|
28.90
|
|
2025-03-20
|
0
|
5
|
-5
|
26.30
|
|
2025-03-19
|
1
|
12
|
-11
|
26.00
|
|
2025-03-18
|
3
|
1
|
2
|
26.90
|
|
2025-03-06
|
33
|
0
|
33
|
28.45
|
|
2025-03-05
|
6
|
0
|
6
|
29.10
|
|
2025-03-03
|
5
|
1
|
4
|
28.95
|
|
2025-02-17
|
3
|
0
|
3
|
30.15
|
|
2025-01-22
|
6
|
3
|
3
|
28.85
|
|
2025-01-20
|
3
|
11
|
-8
|
28.65
|
|
2025-01-14
|
0
|
5
|
-5
|
28.05
|
|
2025-01-06
|
1
|
25
|
-24
|
29.00
|
|
2025-01-02
|
16
|
3
|
13
|
28.70
|
|
2024-12-31
|
0
|
8
|
-8
|
28.90
|
|
2024-12-30
|
10
|
0
|
10
|
28.85
|
|
2024-12-11
|
9
|
1
|
8
|
32.40
|
|
2024-11-28
|
16
|
6
|
10
|
33.50
|
|
2024-11-25
|
33
|
102
|
-69
|
36.55
|
|
2024-11-18
|
10
|
42
|
-32
|
30.70
|
|
2024-11-14
|
8
|
21
|
-13
|
33.30
|
|
2024-11-12
|
8
|
50
|
-42
|
33.50
|
|
2024-11-06
|
95
|
27
|
68
|
38.05
|
|
2024-11-05
|
40
|
58
|
-18
|
39.95
|
|
2024-10-30
|
131
|
97
|
34
|
38.15
|
|
2024-10-28
|
80
|
34
|
46
|
36.55
|
|
2024-10-25
|
71
|
22
|
49
|
37.30
|
|
2024-10-23
|
51
|
17
|
34
|
40.85
|
|
2024-10-22
|
212
|
129
|
83
|
41.05
|
|
2024-10-21
|
29
|
77
|
-48
|
43.85
|
|
2024-10-17
|
187
|
300
|
-113
|
41.55
|
|
2024-10-16
|
331
|
196
|
135
|
44.00
|
|
2024-10-08
|
213
|
292
|
-79
|
34.35
|
|
2024-10-04
|
132
|
60
|
72
|
30.70
|
|
2024-09-26
|
56
|
38
|
18
|
29.10
|
|
2024-09-25
|
35
|
17
|
18
|
30.40
|
|
2024-09-24
|
67
|
118
|
-51
|
30.00
|
|
2024-09-23
|
139
|
80
|
59
|
30.95
|
|
2024-09-18
|
21
|
47
|
-26
|
28.10
|
|
2024-09-11
|
47
|
11
|
36
|
28.60
|
|
2024-09-10
|
27
|
16
|
11
|
26.00
|
|
2024-09-06
|
34
|
11
|
23
|
27.30
|
|
2024-09-03
|
17
|
36
|
-19
|
26.35
|
|
2024-09-02
|
27
|
7
|
20
|
25.50
|
|
2024-08-23
|
24
|
53
|
-29
|
27.90
|
|
2024-08-16
|
27
|
68
|
-41
|
24.60
|
|
2024-08-12
|
1
|
4
|
-3
|
20.90
|
|
2024-08-05
|
6
|
18
|
-12
|
19.10
|
|
2024-07-30
|
3
|
8
|
-5
|
21.15
|
|
2024-07-22
|
4
|
0
|
4
|
21.45
|
|
2024-07-19
|
14
|
5
|
9
|
22.10
|
|
2024-07-12
|
48
|
3
|
45
|
25.20
|
|
2024-07-10
|
17
|
5
|
12
|
25.05
|
|
2024-07-09
|
37
|
123
|
-86
|
25.75
|
|
2024-07-08
|
102
|
44
|
58
|
25.90
|
|
2024-07-04
|
5
|
0
|
5
|
23.00
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-01
|
15
|
2
|
13
|
23.60
|
|
2024-06-27
|
1
|
5
|
-4
|
22.50
|
|
2024-06-26
|
4
|
0
|
4
|
22.60
|
|
2024-06-17
|
0
|
7
|
-7
|
23.00
|
|
2024-06-14
|
7
|
3
|
4
|
22.95
|
|
2024-06-12
|
5
|
0
|
5
|
22.50
|
|
2024-06-06
|
0
|
6
|
-6
|
22.45
|
| 合計 | 3377 | 3186 | 191 | |
