| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
13
|
5
|
8
|
329.00
|
|
2026-05-25
|
32
|
15
|
17
|
350.00
|
|
2026-05-20
|
24
|
13
|
11
|
308.50
|
|
2026-05-19
|
9
|
27
|
-18
|
282.00
|
|
2026-05-13
|
4
|
29
|
-25
|
287.50
|
|
2026-05-12
|
17
|
33
|
-16
|
289.50
|
|
2026-05-11
|
34
|
16
|
18
|
285.00
|
|
2026-04-27
|
7
|
33
|
-26
|
247.00
|
|
2026-04-24
|
48
|
16
|
32
|
253.50
|
|
2026-04-08
|
0
|
5
|
-5
|
217.50
|
|
2026-03-26
|
3
|
0
|
3
|
221.00
|
|
2026-03-18
|
8
|
3
|
5
|
232.00
|
|
2026-03-16
|
2
|
6
|
-4
|
223.50
|
|
2026-03-13
|
3
|
1
|
2
|
226.50
|
|
2026-03-12
|
6
|
1
|
5
|
227.50
|
|
2026-03-11
|
2
|
10
|
-8
|
233.00
|
|
2026-03-10
|
4
|
1
|
3
|
223.00
|
|
2026-03-04
|
4
|
50
|
-46
|
214.50
|
|
2026-03-02
|
7
|
0
|
7
|
234.00
|
|
2026-02-11
|
13
|
2
|
11
|
235.50
|
|
2026-02-09
|
11
|
29
|
-18
|
233.00
|
|
2026-02-03
|
17
|
1
|
16
|
260.00
|
|
2026-02-02
|
16
|
1
|
15
|
249.50
|
|
2026-01-30
|
3
|
14
|
-11
|
259.50
|
|
2026-01-29
|
7
|
24
|
-17
|
267.00
|
|
2026-01-28
|
14
|
32
|
-18
|
263.50
|
|
2026-01-19
|
15
|
8
|
7
|
220.00
|
|
2026-01-16
|
14
|
2
|
12
|
216.50
|
|
2026-01-14
|
22
|
11
|
11
|
220.00
|
|
2026-01-13
|
7
|
1
|
6
|
218.50
|
|
2026-01-12
|
0
|
3
|
-3
|
222.50
|
|
2026-01-09
|
7
|
1
|
6
|
216.00
|
|
2026-01-07
|
53
|
17
|
36
|
227.50
|
|
2025-12-31
|
1
|
6
|
-5
|
216.00
|
|
2025-12-26
|
1
|
0
|
1
|
217.00
|
|
2025-12-17
|
14
|
4
|
10
|
213.00
|
|
2025-12-16
|
1
|
22
|
-21
|
214.50
|
|
2025-12-15
|
5
|
2
|
3
|
215.00
|
|
2025-12-12
|
0
|
10
|
-10
|
219.00
|
|
2025-12-10
|
6
|
0
|
6
|
227.50
|
|
2025-12-09
|
2
|
0
|
2
|
231.00
|
|
2025-12-08
|
7
|
1
|
6
|
228.50
|
|
2025-12-05
|
3
|
0
|
3
|
228.50
|
|
2025-12-02
|
0
|
5
|
-5
|
232.00
|
|
2025-12-01
|
11
|
1
|
10
|
230.00
|
|
2025-11-21
|
1
|
37
|
-36
|
225.50
|
|
2025-11-14
|
2
|
7
|
-5
|
238.50
|
|
2025-11-12
|
6
|
1
|
5
|
238.00
|
|
2025-11-11
|
16
|
4
|
12
|
241.50
|
|
2025-11-10
|
6
|
1
|
5
|
235.00
|
|
2025-11-06
|
0
|
7
|
-7
|
236.00
|
|
2025-11-03
|
20
|
2
|
18
|
244.50
|
|
2025-10-31
|
19
|
0
|
19
|
239.50
|
|
2025-10-30
|
1
|
25
|
-24
|
238.00
|
|
2025-10-29
|
1
|
9
|
-8
|
238.00
|
|
2025-10-23
|
16
|
2
|
14
|
231.00
|
|
2025-10-21
|
1
|
31
|
-30
|
228.00
|
|
2025-10-20
|
1
|
11
|
-10
|
224.00
|
|
2025-10-13
|
2
|
20
|
-18
|
216.00
|
|
2025-10-08
|
14
|
2
|
12
|
219.50
|
|
2025-10-03
|
83
|
31
|
52
|
222.00
|
|
2025-09-26
|
63
|
31
|
32
|
224.50
|
|
2025-09-25
|
81
|
23
|
58
|
223.50
|
|
2025-09-23
|
25
|
11
|
14
|
221.00
|
|
2025-09-22
|
17
|
6
|
11
|
221.50
|
|
2025-09-18
|
38
|
15
|
23
|
220.00
|
|
2025-09-17
|
31
|
49
|
-18
|
220.50
|
|
2025-09-11
|
2
|
31
|
-29
|
191.50
|
|
2025-09-10
|
46
|
16
|
30
|
193.50
|
|
2025-09-09
|
4
|
18
|
-14
|
194.50
|
|
2025-09-02
|
11
|
1
|
10
|
175.50
|
|
2025-09-01
|
8
|
2
|
6
|
175.50
|
|
2025-08-22
|
4
|
2
|
2
|
177.00
|
|
2025-08-21
|
7
|
0
|
7
|
178.00
|
|
2025-08-19
|
8
|
15
|
-7
|
179.50
|
|
2025-08-15
|
10
|
0
|
10
|
186.50
|
|
2025-07-22
|
10
|
2
|
8
|
178.50
|
|
2025-07-10
|
13
|
1
|
12
|
180.00
|
|
2025-07-08
|
4
|
1
|
3
|
179.50
|
|
2025-07-04
|
7
|
20
|
-13
|
178.00
|
|
2025-07-03
|
0
|
7
|
-7
|
183.00
|
|
2025-06-26
|
17
|
7
|
10
|
178.50
|
|
2025-06-13
|
9
|
1
|
8
|
165.50
|
|
2025-06-11
|
1
|
3
|
-2
|
165.00
|
|
2025-06-09
|
2
|
7
|
-5
|
163.00
|
|
2025-06-04
|
8
|
0
|
8
|
162.00
|
|
2025-05-29
|
4
|
16
|
-12
|
163.00
|
|
2025-05-28
|
2
|
10
|
-8
|
155.50
|
|
2025-05-27
|
8
|
2
|
6
|
156.00
|
|
2025-05-26
|
2
|
0
|
2
|
158.00
|
|
2025-05-23
|
0
|
3
|
-3
|
159.50
|
|
2025-05-22
|
13
|
0
|
13
|
159.50
|
|
2025-05-21
|
0
|
4
|
-4
|
160.50
|
|
2025-05-20
|
0
|
5
|
-5
|
159.00
|
|
2025-05-19
|
31
|
6
|
25
|
158.00
|
|
2025-05-16
|
0
|
5
|
-5
|
161.50
|
|
2025-05-15
|
7
|
3
|
4
|
160.50
|
|
2025-05-07
|
5
|
9
|
-4
|
153.50
|
|
2025-05-06
|
0
|
3
|
-3
|
151.50
|
|
2025-05-05
|
0
|
8
|
-8
|
151.00
|
|
2025-05-02
|
8
|
0
|
8
|
153.50
|
|
2025-04-24
|
7
|
2
|
5
|
142.00
|
|
2025-04-23
|
8
|
0
|
8
|
143.00
|
|
2025-04-22
|
0
|
6
|
-6
|
138.50
|
|
2025-04-18
|
2
|
5
|
-3
|
146.00
|
|
2025-04-08
|
13
|
1
|
12
|
139.50
|
|
2025-03-28
|
13
|
48
|
-35
|
174.00
|
|
2025-03-20
|
58
|
22
|
36
|
185.50
|
|
2025-03-19
|
1
|
26
|
-25
|
178.50
|
|
2025-03-14
|
15
|
3
|
12
|
172.50
|
|
2025-03-13
|
18
|
0
|
18
|
173.50
|
|
2025-03-12
|
14
|
0
|
14
|
|
|
2025-03-11
|
0
|
11
|
-11
|
178.50
|
|
2025-03-07
|
1
|
4
|
-3
|
175.00
|
|
2025-03-05
|
1
|
15
|
-14
|
176.50
|
|
2025-02-27
|
6
|
2
|
4
|
177.00
|
|
2025-02-14
|
3
|
10
|
-7
|
176.50
|
|
2025-02-11
|
0
|
6
|
-6
|
175.50
|
|
2025-01-21
|
1
|
4
|
-3
|
166.00
|
|
2025-01-16
|
3
|
0
|
3
|
165.50
|
|
2025-01-08
|
4
|
8
|
-4
|
171.00
|
|
2024-12-30
|
7
|
1
|
6
|
171.00
|
|
2024-12-26
|
0
|
3
|
-3
|
174.00
|
|
2024-12-25
|
9
|
1
|
8
|
172.50
|
|
2024-12-17
|
9
|
16
|
-7
|
178.00
|
|
2024-12-16
|
7
|
0
|
7
|
177.00
|
|
2024-12-12
|
8
|
18
|
-10
|
181.50
|
|
2024-12-05
|
25
|
8
|
17
|
180.50
|
|
2024-12-04
|
14
|
61
|
-47
|
185.50
|
|
2024-11-29
|
4
|
6
|
-2
|
163.50
|
|
2024-11-28
|
2
|
12
|
-10
|
161.00
|
|
2024-11-15
|
3
|
14
|
-11
|
174.00
|
|
2024-11-07
|
1
|
23
|
-22
|
183.00
|
|
2024-10-30
|
61
|
10
|
51
|
187.00
|
|
2024-10-21
|
11
|
49
|
-38
|
214.50
|
|
2024-10-18
|
19
|
6
|
13
|
201.50
|
|
2024-10-17
|
28
|
13
|
15
|
206.00
|
|
2024-10-16
|
35
|
22
|
13
|
208.50
|
|
2024-10-11
|
15
|
99
|
-84
|
203.50
|
|
2024-09-27
|
47
|
24
|
23
|
202.00
|
|
2024-09-25
|
92
|
30
|
62
|
206.50
|
|
2024-09-24
|
75
|
25
|
50
|
206.00
|
|
2024-09-19
|
17
|
37
|
-20
|
188.00
|
|
2024-09-18
|
36
|
129
|
-93
|
180.00
|
|
2024-09-13
|
3
|
1
|
2
|
170.00
|
|
2024-09-12
|
2
|
11
|
-9
|
170.50
|
|
2024-09-11
|
1
|
30
|
-29
|
167.50
|
|
2024-09-10
|
116
|
60
|
56
|
170.00
|
|
2024-09-05
|
18
|
2
|
16
|
169.00
|
|
2024-09-04
|
3
|
14
|
-11
|
172.00
|
|
2024-09-02
|
1
|
3
|
-2
|
180.50
|
|
2024-08-23
|
15
|
5
|
10
|
181.50
|
|
2024-08-14
|
14
|
7
|
7
|
170.00
|
|
2024-08-06
|
4
|
11
|
-7
|
156.50
|
|
2024-08-02
|
5
|
12
|
-7
|
168.00
|
|
2024-07-31
|
6
|
44
|
-38
|
179.50
|
|
2024-07-30
|
2
|
17
|
-15
|
181.50
|
|
2024-07-26
|
6
|
46
|
-40
|
181.00
|
|
2024-07-19
|
3
|
7
|
-4
|
188.50
|
|
2024-07-17
|
1
|
5
|
-4
|
196.50
|
|
2024-07-16
|
10
|
4
|
6
|
194.50
|
|
2024-07-15
|
2
|
5
|
-3
|
194.50
|
|
2024-07-11
|
2
|
13
|
-11
|
196.00
|
|
2024-07-10
|
3
|
15
|
-12
|
194.50
|
|
2024-07-09
|
80
|
7
|
73
|
195.50
|
|
2024-07-08
|
20
|
10
|
10
|
200.50
|
|
2024-07-05
|
30
|
2
|
28
|
203.00
|
|
2024-07-04
|
5
|
1
|
4
|
200.50
|
|
2024-07-03
|
21
|
1
|
20
|
|
|
2024-07-02
|
1
|
4
|
-3
|
200.00
|
|
2024-06-27
|
3
|
9
|
-6
|
201.50
|
|
2024-06-25
|
25
|
2
|
23
|
200.00
|
|
2024-06-21
|
13
|
4
|
9
|
205.00
|
|
2024-06-19
|
8
|
3
|
5
|
204.00
|
|
2024-06-17
|
91
|
11
|
80
|
204.50
|
|
2024-06-14
|
20
|
65
|
-45
|
214.50
|
|
2024-06-13
|
4
|
52
|
-48
|
218.50
|
| 合計 | 2403 | 2257 | 146 | |
