| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
36
|
74
|
-38
|
825.00
|
|
2026-06-03
|
11
|
21
|
-10
|
784.00
|
|
2026-06-02
|
39
|
16
|
23
|
762.00
|
|
2026-06-01
|
50
|
17
|
33
|
777.00
|
|
2026-05-29
|
38
|
17
|
21
|
784.00
|
|
2026-05-28
|
61
|
38
|
23
|
772.00
|
|
2026-05-27
|
43
|
29
|
14
|
811.00
|
|
2026-05-26
|
36
|
86
|
-50
|
826.00
|
|
2026-05-22
|
57
|
34
|
23
|
769.00
|
|
2026-05-20
|
49
|
64
|
-15
|
720.00
|
|
2026-05-15
|
76
|
45
|
31
|
693.00
|
|
2026-05-14
|
27
|
61
|
-34
|
720.00
|
|
2026-05-11
|
70
|
19
|
51
|
679.00
|
|
2026-05-06
|
24
|
40
|
-16
|
715.00
|
|
2026-04-29
|
27
|
14
|
13
|
671.00
|
|
2026-04-28
|
25
|
15
|
10
|
680.00
|
|
2026-04-27
|
93
|
30
|
63
|
666.00
|
|
2026-04-24
|
40
|
25
|
15
|
706.00
|
|
2026-04-20
|
45
|
93
|
-48
|
751.00
|
|
2026-04-17
|
94
|
148
|
-54
|
723.00
|
|
2026-04-16
|
35
|
169
|
-134
|
669.00
|
|
2026-04-14
|
28
|
89
|
-61
|
635.00
|
|
2026-04-13
|
101
|
66
|
35
|
610.00
|
|
2026-04-10
|
64
|
149
|
-85
|
636.00
|
|
2026-04-07
|
47
|
18
|
29
|
517.00
|
|
2026-04-02
|
29
|
35
|
-6
|
521.00
|
|
2026-04-01
|
29
|
12
|
17
|
525.00
|
|
2026-03-31
|
58
|
39
|
19
|
524.00
|
|
2026-03-30
|
55
|
16
|
39
|
545.00
|
|
2026-03-27
|
98
|
57
|
41
|
574.00
|
|
2026-03-26
|
148
|
79
|
69
|
589.00
|
|
2026-03-24
|
108
|
183
|
-75
|
632.00
|
|
2026-03-20
|
62
|
115
|
-53
|
593.00
|
|
2026-03-19
|
35
|
25
|
10
|
587.00
|
|
2026-03-17
|
44
|
84
|
-40
|
580.00
|
|
2026-03-16
|
29
|
61
|
-32
|
570.00
|
|
2026-03-13
|
104
|
11
|
93
|
524.00
|
|
2026-03-10
|
28
|
19
|
9
|
516.00
|
|
2026-03-06
|
29
|
19
|
10
|
526.00
|
|
2026-03-05
|
17
|
32
|
-15
|
541.00
|
|
2026-03-04
|
61
|
24
|
37
|
504.00
|
|
2026-03-03
|
59
|
37
|
22
|
539.00
|
|
2026-02-26
|
55
|
102
|
-47
|
585.00
|
|
2026-02-24
|
110
|
78
|
32
|
543.00
|
|
2026-02-09
|
36
|
18
|
18
|
524.00
|
|
2026-02-05
|
84
|
57
|
27
|
544.00
|
|
2026-02-04
|
40
|
14
|
26
|
556.00
|
|
2026-02-03
|
34
|
17
|
17
|
560.00
|
|
2026-01-30
|
79
|
34
|
45
|
575.00
|
|
2026-01-29
|
101
|
164
|
-63
|
614.00
|
|
2026-01-23
|
30
|
18
|
12
|
552.00
|
|
2026-01-21
|
76
|
27
|
49
|
561.00
|
|
2026-01-20
|
48
|
25
|
23
|
582.00
|
|
2026-01-19
|
31
|
71
|
-40
|
592.00
|
|
2026-01-16
|
214
|
109
|
105
|
584.00
|
|
2026-01-15
|
107
|
85
|
22
|
606.00
|
|
2026-01-14
|
64
|
88
|
-24
|
610.00
|
|
2026-01-13
|
74
|
119
|
-45
|
602.00
|
|
2026-01-12
|
168
|
77
|
91
|
579.00
|
|
2026-01-09
|
43
|
57
|
-14
|
601.00
|
|
2026-01-08
|
61
|
34
|
27
|
590.00
|
|
2026-01-07
|
63
|
41
|
22
|
595.00
|
|
2025-12-31
|
37
|
23
|
14
|
552.00
|
|
2025-12-29
|
124
|
34
|
90
|
545.00
|
|
2025-12-24
|
46
|
25
|
21
|
563.00
|
|
2025-12-23
|
95
|
61
|
34
|
579.00
|
|
2025-12-19
|
40
|
77
|
-37
|
604.00
|
|
2025-12-15
|
265
|
143
|
122
|
590.00
|
|
2025-12-12
|
75
|
145
|
-70
|
559.00
|
|
2025-12-11
|
77
|
282
|
-205
|
528.00
|
|
2025-12-10
|
49
|
686
|
-637
|
508.00
|
|
2025-12-09
|
102
|
242
|
-140
|
491.50
|
|
2025-12-02
|
28
|
39
|
-11
|
439.50
|
|
2025-11-26
|
37
|
66
|
-29
|
449.00
|
|
2025-11-13
|
31
|
16
|
15
|
415.50
|
|
2025-11-12
|
68
|
36
|
32
|
410.00
|
|
2025-11-10
|
169
|
105
|
64
|
431.00
|
|
2025-11-07
|
36
|
59
|
-23
|
474.00
|
|
2025-11-05
|
23
|
172
|
-149
|
469.00
|
|
2025-11-04
|
51
|
36
|
15
|
458.00
|
|
2025-10-31
|
82
|
114
|
-32
|
478.50
|
|
2025-10-29
|
279
|
105
|
174
|
456.50
|
|
2025-10-28
|
75
|
38
|
37
|
438.50
|
|
2025-10-22
|
44
|
26
|
18
|
430.00
|
|
2025-10-17
|
119
|
74
|
45
|
429.00
|
|
2025-10-15
|
140
|
274
|
-134
|
451.00
|
|
2025-10-09
|
280
|
205
|
75
|
433.50
|
|
2025-10-02
|
30
|
84
|
-54
|
377.00
|
|
2025-09-30
|
28
|
43
|
-15
|
359.00
|
|
2025-09-26
|
74
|
158
|
-84
|
349.00
|
|
2025-09-25
|
159
|
63
|
96
|
358.50
|
|
2025-09-24
|
143
|
89
|
54
|
362.00
|
|
2025-09-23
|
53
|
35
|
18
|
358.50
|
|
2025-09-22
|
31
|
51
|
-20
|
355.50
|
|
2025-09-19
|
30
|
13
|
17
|
355.00
|
|
2025-09-17
|
50
|
27
|
23
|
353.00
|
|
2025-09-15
|
43
|
18
|
25
|
360.50
|
|
2025-09-12
|
82
|
38
|
44
|
370.50
|
|
2025-09-10
|
82
|
18
|
64
|
368.00
|
|
2025-09-08
|
100
|
46
|
54
|
366.50
|
|
2025-09-03
|
82
|
39
|
43
|
370.50
|
|
2025-08-28
|
73
|
37
|
36
|
349.50
|
|
2025-08-27
|
78
|
52
|
26
|
359.00
|
|
2025-08-22
|
29
|
54
|
-25
|
336.00
|
|
2025-08-18
|
126
|
25
|
101
|
330.00
|
|
2025-08-12
|
58
|
32
|
26
|
325.00
|
|
2025-08-11
|
195
|
108
|
87
|
332.00
|
|
2025-08-07
|
133
|
108
|
25
|
339.50
|
|
2025-08-04
|
27
|
8
|
19
|
326.00
|
|
2025-07-31
|
44
|
23
|
21
|
325.50
|
|
2025-07-30
|
79
|
59
|
20
|
330.00
|
|
2025-07-29
|
55
|
87
|
-32
|
340.00
|
|
2025-07-28
|
117
|
94
|
23
|
345.50
|
|
2025-07-25
|
114
|
81
|
33
|
354.00
|
|
2025-07-22
|
52
|
90
|
-38
|
339.00
|
|
2025-07-18
|
252
|
210
|
42
|
345.00
|
|
2025-07-17
|
106
|
149
|
-43
|
342.50
|
|
2025-07-16
|
86
|
47
|
39
|
322.00
|
|
2025-07-15
|
58
|
86
|
-28
|
319.00
|
|
2025-07-10
|
173
|
48
|
125
|
306.00
|
|
2025-07-08
|
59
|
23
|
36
|
300.00
|
|
2025-07-07
|
53
|
74
|
-21
|
295.50
|
|
2025-07-04
|
192
|
69
|
123
|
298.50
|
|
2025-07-02
|
64
|
22
|
42
|
307.50
|
|
2025-07-01
|
189
|
56
|
133
|
310.50
|
|
2025-06-30
|
103
|
61
|
42
|
306.50
|
|
2025-06-26
|
113
|
180
|
-67
|
334.00
|
|
2025-06-23
|
189
|
508
|
-319
|
323.00
|
|
2025-06-20
|
122
|
272
|
-150
|
294.00
|
|
2025-06-18
|
79
|
24
|
55
|
264.00
|
|
2025-06-17
|
224
|
14
|
210
|
262.50
|
|
2025-06-13
|
26
|
10
|
16
|
257.00
|
|
2025-06-12
|
24
|
92
|
-68
|
263.00
|
|
2025-06-11
|
65
|
154
|
-89
|
261.00
|
|
2025-06-06
|
30
|
124
|
-94
|
270.00
|
|
2025-06-05
|
44
|
164
|
-120
|
270.00
|
|
2025-06-04
|
81
|
36
|
45
|
264.00
|
|
2025-06-02
|
9
|
20
|
-11
|
251.00
|
|
2025-05-26
|
185
|
56
|
129
|
249.50
|
|
2025-05-19
|
42
|
14
|
28
|
240.00
|
|
2025-05-16
|
10
|
24
|
-14
|
253.50
|
|
2025-05-13
|
28
|
8
|
20
|
243.00
|
|
2025-05-09
|
13
|
26
|
-13
|
243.00
|
|
2025-05-06
|
12
|
28
|
-16
|
238.50
|
|
2025-05-02
|
11
|
32
|
-21
|
244.00
|
|
2025-04-30
|
36
|
21
|
15
|
236.00
|
|
2025-04-29
|
28
|
66
|
-38
|
241.00
|
|
2025-04-28
|
22
|
15
|
7
|
227.50
|
|
2025-04-24
|
63
|
43
|
20
|
221.50
|
|
2025-04-21
|
17
|
36
|
-19
|
219.00
|
|
2025-04-16
|
49
|
35
|
14
|
216.00
|
|
2025-04-11
|
61
|
40
|
21
|
199.00
|
|
2025-04-08
|
13
|
119
|
-106
|
195.50
|
|
2025-04-07
|
4
|
0
|
4
|
217.00
|
|
2025-04-02
|
50
|
38
|
12
|
241.00
|
|
2025-03-28
|
49
|
13
|
36
|
246.50
|
|
2025-03-21
|
13
|
24
|
-11
|
261.00
|
|
2025-03-19
|
20
|
38
|
-18
|
258.00
|
|
2025-03-17
|
74
|
123
|
-49
|
263.00
|
|
2025-03-14
|
124
|
57
|
67
|
257.00
|
|
2025-03-07
|
94
|
51
|
43
|
270.00
|
|
2025-03-06
|
52
|
128
|
-76
|
275.00
|
|
2025-03-05
|
69
|
33
|
36
|
269.50
|
|
2025-02-26
|
91
|
139
|
-48
|
277.50
|
|
2025-02-25
|
137
|
54
|
83
|
270.00
|
|
2025-02-21
|
70
|
173
|
-103
|
267.00
|
|
2025-02-19
|
63
|
47
|
16
|
261.00
|
|
2025-02-14
|
49
|
97
|
-48
|
251.50
|
|
2025-02-11
|
27
|
70
|
-43
|
246.50
|
|
2025-02-06
|
73
|
25
|
48
|
244.00
|
|
2025-02-04
|
87
|
51
|
36
|
238.00
|
|
2025-01-22
|
60
|
219
|
-159
|
250.00
|
|
2025-01-16
|
9
|
24
|
-15
|
229.00
|
|
2025-01-08
|
16
|
32
|
-16
|
235.50
|
|
2025-01-06
|
25
|
49
|
-24
|
235.00
|
|
2024-12-19
|
21
|
10
|
11
|
206.00
|
|
2024-12-17
|
20
|
5
|
15
|
206.00
|
|
2024-12-09
|
53
|
32
|
21
|
229.50
|
|
2024-12-04
|
44
|
67
|
-23
|
238.00
|
|
2024-11-29
|
32
|
21
|
11
|
230.00
|
|
2024-11-28
|
22
|
45
|
-23
|
231.00
|
|
2024-11-27
|
23
|
9
|
14
|
225.00
|
|
2024-11-26
|
20
|
5
|
15
|
230.00
|
|
2024-11-22
|
17
|
42
|
-25
|
232.00
|
|
2024-11-21
|
36
|
21
|
15
|
225.00
|
|
2024-11-19
|
5
|
19
|
-14
|
217.00
|
|
2024-11-18
|
25
|
3
|
22
|
212.00
|
|
2024-11-15
|
15
|
5
|
10
|
219.00
|
|
2024-11-14
|
5
|
12
|
-7
|
220.00
|
|
2024-11-11
|
40
|
23
|
17
|
221.50
|
|
2024-11-06
|
10
|
41
|
-31
|
227.00
|
|
2024-11-05
|
10
|
40
|
-30
|
225.00
|
|
2024-11-04
|
27
|
5
|
22
|
228.50
|
|
2024-11-01
|
2
|
20
|
-18
|
233.00
|
|
2024-10-30
|
36
|
14
|
22
|
227.00
|
|
2024-10-29
|
74
|
41
|
33
|
230.00
|
|
2024-10-28
|
19
|
9
|
10
|
228.50
|
|
2024-10-24
|
63
|
26
|
37
|
226.00
|
|
2024-10-21
|
30
|
96
|
-66
|
237.00
|
|
2024-10-11
|
28
|
38
|
-10
|
221.00
|
|
2024-10-08
|
74
|
31
|
43
|
229.00
|
|
2024-10-01
|
24
|
82
|
-58
|
227.00
|
|
2024-09-30
|
16
|
27
|
-11
|
208.50
|
|
2024-09-27
|
23
|
14
|
9
|
213.00
|
|
2024-09-26
|
19
|
38
|
-19
|
216.00
|
|
2024-09-24
|
23
|
16
|
7
|
215.00
|
|
2024-09-20
|
20
|
39
|
-19
|
215.50
|
|
2024-09-19
|
13
|
26
|
-13
|
212.00
|
|
2024-09-11
|
147
|
114
|
33
|
197.50
|
|
2024-09-10
|
46
|
8
|
38
|
217.00
|
|
2024-09-09
|
9
|
19
|
-10
|
224.50
|
|
2024-09-06
|
61
|
13
|
48
|
219.50
|
|
2024-09-05
|
31
|
49
|
-18
|
223.00
|
|
2024-09-03
|
42
|
21
|
21
|
233.00
|
|
2024-09-02
|
72
|
17
|
55
|
242.00
|
|
2024-08-30
|
35
|
17
|
18
|
246.00
|
|
2024-08-27
|
5
|
26
|
-21
|
244.50
|
|
2024-08-26
|
43
|
5
|
38
|
242.00
|
|
2024-08-23
|
35
|
100
|
-65
|
247.50
|
|
2024-08-22
|
77
|
13
|
64
|
241.50
|
|
2024-08-21
|
49
|
80
|
-31
|
248.50
|
|
2024-08-19
|
47
|
61
|
-14
|
244.50
|
|
2024-08-16
|
97
|
42
|
55
|
242.00
|
|
2024-08-15
|
56
|
98
|
-42
|
243.50
|
|
2024-08-14
|
28
|
56
|
-28
|
237.50
|
|
2024-08-09
|
35
|
72
|
-37
|
222.00
|
|
2024-08-07
|
50
|
17
|
33
|
217.00
|
|
2024-08-06
|
63
|
127
|
-64
|
209.50
|
|
2024-08-05
|
105
|
67
|
38
|
203.00
|
|
2024-08-02
|
37
|
22
|
15
|
225.50
|
|
2024-07-26
|
51
|
20
|
31
|
235.00
|
|
2024-07-17
|
93
|
53
|
40
|
250.00
|
|
2024-07-16
|
83
|
146
|
-63
|
251.00
|
|
2024-07-12
|
110
|
79
|
31
|
232.00
|
|
2024-07-10
|
93
|
52
|
41
|
252.00
|
|
2024-07-05
|
175
|
92
|
83
|
263.00
|
|
2024-07-04
|
206
|
122
|
84
|
266.00
|
|
2024-07-03
|
174
|
207
|
-33
|
|
|
2024-07-01
|
100
|
195
|
-95
|
264.50
|
|
2024-06-27
|
128
|
64
|
64
|
232.50
|
|
2024-06-25
|
67
|
39
|
28
|
224.50
|
|
2024-06-24
|
60
|
26
|
34
|
221.00
|
|
2024-06-20
|
20
|
37
|
-17
|
225.00
|
|
2024-06-19
|
56
|
33
|
23
|
222.00
|
|
2024-06-17
|
91
|
46
|
45
|
226.50
|
|
2024-06-12
|
35
|
68
|
-33
|
217.00
|
| 合計 | 16054 | 15859 | 195 | |
