| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
288
|
343
|
-55
|
87.90
|
|
2026-06-01
|
152
|
79
|
73
|
84.50
|
|
2026-05-26
|
166
|
91
|
75
|
81.00
|
|
2026-05-21
|
390
|
692
|
-302
|
86.70
|
|
2026-05-20
|
248
|
98
|
150
|
78.90
|
|
2026-05-15
|
177
|
121
|
56
|
67.00
|
|
2026-05-14
|
91
|
169
|
-78
|
68.30
|
|
2026-05-13
|
92
|
34
|
58
|
62.10
|
|
2026-05-12
|
64
|
160
|
-96
|
66.00
|
|
2026-05-11
|
104
|
68
|
36
|
65.80
|
|
2026-05-05
|
36
|
186
|
-150
|
68.70
|
|
2026-04-29
|
22
|
60
|
-38
|
62.90
|
|
2026-04-28
|
64
|
26
|
38
|
64.30
|
|
2026-04-27
|
150
|
256
|
-106
|
65.90
|
|
2026-04-21
|
98
|
179
|
-81
|
68.20
|
|
2026-04-17
|
101
|
53
|
48
|
62.10
|
|
2026-04-15
|
67
|
20
|
47
|
61.30
|
|
2026-04-14
|
162
|
240
|
-78
|
62.80
|
|
2026-04-13
|
24
|
93
|
-69
|
60.50
|
|
2026-04-08
|
11
|
65
|
-54
|
54.50
|
|
2026-04-07
|
13
|
2
|
11
|
49.55
|
|
2026-03-30
|
14
|
1
|
13
|
49.80
|
|
2026-03-26
|
50
|
5
|
45
|
51.80
|
|
2026-03-17
|
1
|
12
|
-11
|
52.50
|
|
2026-03-13
|
37
|
6
|
31
|
51.50
|
|
2026-03-09
|
16
|
45
|
-29
|
52.00
|
|
2026-03-02
|
77
|
35
|
42
|
61.50
|
|
2026-02-24
|
36
|
59
|
-23
|
61.90
|
|
2026-02-23
|
19
|
6
|
13
|
61.00
|
|
2026-02-09
|
128
|
176
|
-48
|
59.30
|
|
2026-02-06
|
153
|
116
|
37
|
60.20
|
|
2026-02-05
|
65
|
38
|
27
|
58.30
|
|
2026-02-03
|
37
|
83
|
-46
|
60.30
|
|
2026-01-30
|
78
|
190
|
-112
|
65.50
|
|
2026-01-26
|
24
|
83
|
-59
|
73.40
|
|
2026-01-23
|
333
|
154
|
179
|
66.80
|
|
2026-01-16
|
133
|
91
|
42
|
60.40
|
|
2026-01-15
|
118
|
39
|
79
|
59.50
|
|
2026-01-14
|
37
|
13
|
24
|
57.50
|
|
2026-01-05
|
80
|
139
|
-59
|
65.30
|
|
2026-01-02
|
62
|
236
|
-174
|
66.40
|
|
2025-12-29
|
210
|
144
|
66
|
67.30
|
|
2025-12-22
|
277
|
54
|
223
|
62.80
|
|
2025-12-19
|
196
|
100
|
96
|
62.80
|
|
2025-12-15
|
357
|
147
|
210
|
62.20
|
|
2025-12-12
|
116
|
387
|
-271
|
65.30
|
|
2025-12-11
|
167
|
250
|
-83
|
59.40
|
|
2025-12-10
|
321
|
133
|
188
|
58.00
|
|
2025-12-08
|
101
|
40
|
61
|
56.90
|
|
2025-12-05
|
176
|
31
|
145
|
56.30
|
|
2025-11-28
|
143
|
97
|
46
|
56.80
|
|
2025-11-25
|
377
|
268
|
109
|
58.90
|
|
2025-11-24
|
408
|
143
|
265
|
59.20
|
|
2025-11-21
|
111
|
320
|
-209
|
55.40
|
|
2025-11-17
|
485
|
396
|
89
|
53.70
|
|
2025-11-14
|
239
|
93
|
146
|
53.50
|
|
2025-10-31
|
29
|
92
|
-63
|
46.00
|
|
2025-10-21
|
31
|
959
|
-928
|
43.90
|
|
2025-10-17
|
24
|
175
|
-151
|
39.55
|
|
2025-10-16
|
38
|
127
|
-89
|
41.60
|
|
2025-10-15
|
27
|
87
|
-60
|
42.95
|
|
2025-10-14
|
61
|
135
|
-74
|
43.15
|
|
2025-10-09
|
312
|
20
|
292
|
43.05
|
|
2025-10-07
|
324
|
49
|
275
|
42.95
|
|
2025-09-25
|
15
|
56
|
-41
|
36.80
|
|
2025-09-17
|
653
|
49
|
604
|
38.50
|
|
2025-09-15
|
8
|
33
|
-25
|
38.25
|
|
2025-09-10
|
20
|
3
|
17
|
37.55
|
|
2025-09-01
|
26
|
211
|
-185
|
37.20
|
|
2025-08-29
|
152
|
93
|
59
|
39.05
|
|
2025-08-26
|
137
|
57
|
80
|
38.25
|
|
2025-08-22
|
38
|
58
|
-20
|
34.40
|
|
2025-08-21
|
144
|
78
|
66
|
34.45
|
|
2025-08-15
|
11
|
54
|
-43
|
33.40
|
|
2025-08-14
|
52
|
103
|
-51
|
32.15
|
|
2025-08-12
|
48
|
79
|
-31
|
30.00
|
|
2025-08-08
|
75
|
20
|
55
|
29.20
|
|
2025-08-05
|
52
|
132
|
-80
|
29.00
|
|
2025-08-01
|
26
|
9
|
17
|
26.45
|
|
2025-07-31
|
28
|
16
|
12
|
25.75
|
|
2025-07-30
|
43
|
90
|
-47
|
25.80
|
|
2025-07-21
|
23
|
5
|
18
|
25.25
|
|
2025-07-14
|
5
|
1
|
4
|
24.20
|
|
2025-07-02
|
0
|
5
|
-5
|
24.90
|
|
2025-06-30
|
87
|
11
|
76
|
24.80
|
|
2025-06-20
|
1
|
5
|
-4
|
24.65
|
|
2025-06-17
|
1
|
4
|
-3
|
25.35
|
|
2025-06-11
|
0
|
6
|
-6
|
26.00
|
|
2025-06-10
|
0
|
8
|
-8
|
25.80
|
|
2025-06-06
|
8
|
0
|
8
|
25.60
|
|
2025-06-02
|
5
|
18
|
-13
|
25.30
|
|
2025-05-29
|
32
|
47
|
-15
|
26.30
|
|
2025-05-23
|
3
|
14
|
-11
|
26.20
|
|
2025-05-14
|
24
|
12
|
12
|
26.60
|
|
2025-05-05
|
7
|
20
|
-13
|
24.60
|
|
2025-04-30
|
11
|
25
|
-14
|
24.65
|
|
2025-04-25
|
1
|
13
|
-12
|
24.30
|
|
2025-04-08
|
26
|
2
|
24
|
24.55
|
|
2025-04-07
|
2
|
0
|
2
|
27.25
|
|
2025-03-27
|
13
|
38
|
-25
|
30.90
|
|
2025-03-12
|
10
|
3
|
7
|
29.50
|
|
2025-03-11
|
12
|
34
|
-22
|
29.80
|
|
2025-03-07
|
19
|
42
|
-23
|
29.80
|
|
2025-03-03
|
15
|
26
|
-11
|
31.05
|
|
2025-02-21
|
11
|
34
|
-23
|
31.80
|
|
2025-02-18
|
90
|
148
|
-58
|
32.80
|
|
2025-02-10
|
5
|
57
|
-52
|
29.25
|
|
2025-01-21
|
10
|
0
|
10
|
26.65
|
|
2025-01-13
|
9
|
28
|
-19
|
26.35
|
|
2025-01-03
|
29
|
99
|
-70
|
27.30
|
|
2024-12-26
|
359
|
214
|
145
|
30.10
|
|
2024-12-25
|
95
|
158
|
-63
|
29.95
|
|
2024-12-24
|
81
|
57
|
24
|
27.25
|
|
2024-12-23
|
41
|
16
|
25
|
27.80
|
|
2024-12-17
|
24
|
122
|
-98
|
25.30
|
|
2024-12-16
|
14
|
3
|
11
|
24.05
|
|
2024-12-11
|
2
|
6
|
-4
|
25.35
|
|
2024-12-09
|
30
|
16
|
14
|
25.55
|
|
2024-12-05
|
4
|
1
|
3
|
25.10
|
|
2024-11-25
|
1
|
5
|
-4
|
25.30
|
|
2024-10-28
|
14
|
0
|
14
|
25.40
|
|
2024-10-25
|
2
|
4
|
-2
|
25.50
|
|
2024-10-24
|
4
|
0
|
4
|
25.50
|
|
2024-10-08
|
1
|
0
|
1
|
26.20
|
|
2024-09-19
|
2
|
10
|
-8
|
25.55
|
|
2024-09-13
|
3
|
9
|
-6
|
25.70
|
|
2024-09-10
|
0
|
8
|
-8
|
24.65
|
|
2024-09-03
|
2
|
9
|
-7
|
26.00
|
|
2024-08-26
|
8
|
1
|
7
|
26.70
|
|
2024-08-19
|
8
|
2
|
6
|
26.05
|
|
2024-08-09
|
1
|
19
|
-18
|
25.00
|
|
2024-08-05
|
3
|
61
|
-58
|
24.60
|
|
2024-07-17
|
1
|
9
|
-8
|
30.55
|
|
2024-07-12
|
3
|
25
|
-22
|
30.50
|
|
2024-07-10
|
22
|
3
|
19
|
29.75
|
|
2024-07-09
|
45
|
17
|
28
|
29.80
|
|
2024-07-05
|
99
|
66
|
33
|
32.50
|
|
2024-06-28
|
3
|
20
|
-17
|
31.40
|
|
2024-06-26
|
2
|
17
|
-15
|
31.30
|
|
2024-06-17
|
103
|
23
|
80
|
32.25
|
|
2024-06-13
|
8
|
25
|
-17
|
31.20
|
| 合計 | 11520 | 11581 | -61 | |