| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
15
|
-11
|
6070.00
|
|
2026-06-03
|
16
|
3
|
13
|
5900.00
|
|
2026-06-02
|
3
|
13
|
-10
|
5515.00
|
|
2026-05-28
|
15
|
3
|
12
|
5915.00
|
|
2026-05-22
|
2
|
8
|
-6
|
6035.00
|
|
2026-05-19
|
8
|
20
|
-12
|
5730.00
|
|
2026-05-15
|
7
|
41
|
-34
|
5895.00
|
|
2026-05-14
|
4
|
1
|
3
|
6290.00
|
|
2026-05-13
|
28
|
16
|
12
|
5720.00
|
|
2026-05-12
|
16
|
5
|
11
|
5480.00
|
|
2026-05-11
|
12
|
23
|
-11
|
4985.00
|
|
2026-05-08
|
24
|
18
|
6
|
5025.00
|
|
2026-05-06
|
10
|
22
|
-12
|
4950.00
|
|
2026-04-21
|
20
|
3
|
17
|
4940.00
|
|
2026-04-16
|
3
|
9
|
-6
|
4915.00
|
|
2026-04-15
|
8
|
4
|
4
|
4605.00
|
|
2026-03-23
|
20
|
14
|
6
|
3715.00
|
|
2026-03-18
|
4
|
9
|
-5
|
3735.00
|
|
2026-03-13
|
13
|
8
|
5
|
3550.00
|
|
2026-02-26
|
12
|
27
|
-15
|
2945.00
|
|
2026-02-03
|
22
|
36
|
-14
|
2845.00
|
|
2026-01-28
|
18
|
10
|
8
|
2655.00
|
|
2026-01-27
|
8
|
18
|
-10
|
2735.00
|
|
2026-01-26
|
9
|
30
|
-21
|
2585.00
|
|
2026-01-23
|
26
|
11
|
15
|
2545.00
|
|
2026-01-16
|
9
|
22
|
-13
|
2300.00
|
|
2026-01-15
|
23
|
8
|
15
|
2230.00
|
|
2026-01-14
|
11
|
22
|
-11
|
2345.00
|
|
2026-01-12
|
18
|
99
|
-81
|
2200.00
|
|
2026-01-09
|
108
|
28
|
80
|
2230.00
|
|
2025-12-30
|
11
|
18
|
-7
|
2265.00
|
|
2025-12-29
|
34
|
19
|
15
|
2230.00
|
|
2025-12-22
|
11
|
7
|
4
|
2255.00
|
|
2025-12-17
|
12
|
38
|
-26
|
2240.00
|
|
2025-12-15
|
13
|
9
|
4
|
2370.00
|
|
2025-12-11
|
14
|
20
|
-6
|
2315.00
|
|
2025-12-04
|
6
|
10
|
-4
|
2180.00
|
|
2025-11-27
|
6
|
13
|
-7
|
2145.00
|
|
2025-11-26
|
12
|
24
|
-12
|
2100.00
|
|
2025-11-06
|
17
|
23
|
-6
|
2020.00
|
|
2025-11-05
|
10
|
39
|
-29
|
2030.00
|
|
2025-10-31
|
20
|
11
|
9
|
2100.00
|
|
2025-10-27
|
17
|
29
|
-12
|
1950.00
|
|
2025-10-23
|
25
|
14
|
11
|
1825.00
|
|
2025-10-22
|
13
|
8
|
5
|
1820.00
|
|
2025-10-15
|
28
|
17
|
11
|
1910.00
|
|
2025-10-13
|
8
|
13
|
-5
|
1685.00
|
|
2025-10-08
|
8
|
14
|
-6
|
1685.00
|
|
2025-10-07
|
24
|
16
|
8
|
1635.00
|
|
2025-09-11
|
7
|
13
|
-6
|
1505.00
|
|
2025-08-29
|
44
|
56
|
-12
|
1390.00
|
|
2025-08-28
|
7
|
11
|
-4
|
1285.00
|
|
2025-08-13
|
22
|
37
|
-15
|
1220.00
|
|
2025-08-06
|
20
|
44
|
-24
|
1095.00
|
|
2025-08-04
|
24
|
13
|
11
|
994.00
|
|
2025-08-01
|
22
|
8
|
14
|
1030.00
|
|
2025-07-28
|
22
|
14
|
8
|
1005.00
|
|
2025-07-25
|
52
|
39
|
13
|
1010.00
|
|
2025-07-21
|
10
|
38
|
-28
|
1095.00
|
|
2025-07-17
|
5
|
10
|
-5
|
1115.00
|
|
2025-07-15
|
16
|
20
|
-4
|
1075.00
|
|
2025-07-08
|
6
|
22
|
-16
|
1025.00
|
|
2025-06-30
|
27
|
47
|
-20
|
945.00
|
|
2025-06-23
|
30
|
51
|
-21
|
897.00
|
|
2025-06-20
|
41
|
21
|
20
|
867.00
|
|
2025-06-02
|
26
|
15
|
11
|
763.00
|
|
2025-05-29
|
61
|
130
|
-69
|
795.00
|
|
2025-05-28
|
22
|
145
|
-123
|
751.00
|
|
2025-05-27
|
26
|
19
|
7
|
745.00
|
|
2025-05-26
|
63
|
145
|
-82
|
752.00
|
|
2025-05-23
|
242
|
65
|
177
|
708.00
|
|
2025-05-22
|
62
|
21
|
41
|
673.00
|
|
2025-05-20
|
12
|
18
|
-6
|
669.00
|
|
2025-05-19
|
28
|
12
|
16
|
660.00
|
|
2025-05-15
|
25
|
31
|
-6
|
681.00
|
|
2025-05-13
|
63
|
23
|
40
|
672.00
|
|
2025-05-08
|
12
|
29
|
-17
|
668.00
|
|
2025-05-06
|
21
|
15
|
6
|
657.00
|
|
2025-04-24
|
89
|
151
|
-62
|
623.00
|
|
2025-04-23
|
66
|
13
|
53
|
613.00
|
|
2025-04-21
|
13
|
9
|
4
|
596.00
|
|
2025-04-15
|
25
|
36
|
-11
|
646.00
|
|
2025-04-07
|
1
|
0
|
1
|
609.00
|
|
2025-04-01
|
22
|
40
|
-18
|
690.00
|
|
2025-03-31
|
43
|
168
|
-125
|
654.00
|
|
2025-03-28
|
44
|
32
|
12
|
726.00
|
|
2025-03-24
|
23
|
29
|
-6
|
718.00
|
|
2025-03-20
|
16
|
25
|
-9
|
725.00
|
|
2025-03-19
|
24
|
14
|
10
|
704.00
|
|
2025-03-18
|
14
|
21
|
-7
|
723.00
|
|
2025-03-14
|
20
|
12
|
8
|
700.00
|
|
2025-03-12
|
20
|
15
|
5
|
|
|
2025-03-03
|
42
|
24
|
18
|
725.00
|
|
2025-02-25
|
31
|
19
|
12
|
783.00
|
|
2025-02-24
|
62
|
22
|
40
|
811.00
|
|
2025-02-21
|
42
|
33
|
9
|
864.00
|
|
2025-02-17
|
29
|
15
|
14
|
860.00
|
|
2025-02-11
|
12
|
20
|
-8
|
850.00
|
|
2025-02-10
|
22
|
11
|
11
|
821.00
|
|
2025-02-05
|
23
|
41
|
-18
|
820.00
|
|
2025-02-03
|
24
|
9
|
15
|
793.00
|
|
2025-01-21
|
36
|
18
|
18
|
882.00
|
|
2025-01-15
|
60
|
32
|
28
|
862.00
|
|
2025-01-14
|
20
|
30
|
-10
|
927.00
|
|
2025-01-13
|
39
|
13
|
26
|
889.00
|
|
2025-01-02
|
36
|
18
|
18
|
878.00
|
|
2024-12-26
|
12
|
22
|
-10
|
889.00
|
|
2024-12-24
|
21
|
8
|
13
|
864.00
|
|
2024-12-11
|
17
|
27
|
-10
|
863.00
|
|
2024-12-03
|
23
|
36
|
-13
|
809.00
|
|
2024-12-02
|
37
|
109
|
-72
|
778.00
|
|
2024-11-29
|
22
|
50
|
-28
|
780.00
|
|
2024-11-28
|
56
|
42
|
14
|
715.00
|
|
2024-11-27
|
100
|
22
|
78
|
760.00
|
|
2024-11-22
|
23
|
16
|
7
|
745.00
|
|
2024-11-18
|
20
|
8
|
12
|
750.00
|
|
2024-11-15
|
32
|
41
|
-9
|
791.00
|
|
2024-11-14
|
16
|
41
|
-25
|
797.00
|
|
2024-11-13
|
24
|
50
|
-26
|
814.00
|
|
2024-11-12
|
31
|
13
|
18
|
762.00
|
|
2024-10-25
|
43
|
21
|
22
|
813.00
|
|
2024-10-23
|
16
|
42
|
-26
|
860.00
|
|
2024-10-21
|
17
|
47
|
-30
|
829.00
|
|
2024-10-16
|
45
|
27
|
18
|
839.00
|
|
2024-10-11
|
19
|
30
|
-11
|
785.00
|
|
2024-10-08
|
36
|
54
|
-18
|
795.00
|
|
2024-10-04
|
39
|
19
|
20
|
730.00
|
|
2024-09-27
|
26
|
16
|
10
|
759.00
|
|
2024-09-24
|
39
|
19
|
20
|
750.00
|
|
2024-09-19
|
27
|
48
|
-21
|
814.00
|
|
2024-08-28
|
53
|
32
|
21
|
774.00
|
|
2024-08-27
|
41
|
30
|
11
|
814.00
|
|
2024-08-23
|
45
|
58
|
-13
|
807.00
|
|
2024-07-17
|
41
|
13
|
28
|
623.00
|
|
2024-07-09
|
28
|
47
|
-19
|
573.00
|
|
2024-07-03
|
9
|
26
|
-17
|
|
|
2024-06-27
|
28
|
9
|
19
|
539.00
|
|
2024-06-25
|
11
|
25
|
-14
|
536.00
|
|
2024-06-17
|
15
|
36
|
-21
|
518.00
|
|
2024-06-12
|
38
|
60
|
-22
|
537.00
|
|
2024-06-11
|
10
|
23
|
-13
|
506.00
|
|
2024-06-06
|
33
|
21
|
12
|
491.00
|
| 合計 | 3779 | 4058 | -279 | |
