| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
118
|
63
|
55
|
1705.00
|
|
2026-05-19
|
6
|
19
|
-13
|
1225.00
|
|
2026-05-18
|
32
|
6
|
26
|
1260.00
|
|
2026-05-15
|
29
|
8
|
21
|
1305.00
|
|
2026-05-14
|
1
|
82
|
-81
|
1450.00
|
|
2026-05-13
|
5
|
153
|
-148
|
1450.00
|
|
2026-05-12
|
28
|
3
|
25
|
1450.00
|
|
2026-05-11
|
61
|
25
|
36
|
1455.00
|
|
2026-05-08
|
115
|
75
|
40
|
1370.00
|
|
2026-05-07
|
6
|
32
|
-26
|
1445.00
|
|
2026-05-06
|
259
|
115
|
144
|
1315.00
|
|
2026-05-05
|
137
|
65
|
72
|
1220.00
|
|
2026-04-22
|
13
|
25
|
-12
|
973.00
|
|
2026-04-09
|
35
|
76
|
-41
|
797.00
|
|
2026-04-07
|
41
|
82
|
-41
|
683.00
|
|
2026-04-01
|
55
|
99
|
-44
|
623.00
|
|
2026-03-30
|
86
|
61
|
25
|
602.00
|
|
2026-03-26
|
126
|
171
|
-45
|
606.00
|
|
2026-03-23
|
80
|
237
|
-157
|
538.00
|
|
2026-03-12
|
201
|
89
|
112
|
452.50
|
|
2026-03-11
|
65
|
169
|
-104
|
488.50
|
|
2026-03-04
|
98
|
45
|
53
|
490.50
|
|
2026-02-24
|
36
|
64
|
-28
|
562.00
|
|
2026-02-02
|
68
|
49
|
19
|
495.00
|
|
2026-01-28
|
78
|
107
|
-29
|
539.00
|
|
2026-01-26
|
95
|
120
|
-25
|
512.00
|
|
2026-01-19
|
100
|
50
|
50
|
470.50
|
|
2026-01-15
|
59
|
44
|
15
|
481.00
|
|
2026-01-14
|
86
|
54
|
32
|
485.00
|
|
2026-01-05
|
100
|
53
|
47
|
475.00
|
|
2026-01-02
|
103
|
67
|
36
|
481.50
|
|
2025-12-31
|
32
|
67
|
-35
|
494.00
|
|
2025-12-29
|
74
|
53
|
21
|
502.00
|
|
2025-12-23
|
91
|
123
|
-32
|
465.50
|
|
2025-12-16
|
136
|
84
|
52
|
405.00
|
|
2025-12-02
|
125
|
218
|
-93
|
412.00
|
|
2025-12-01
|
156
|
76
|
80
|
415.00
|
|
2025-11-21
|
156
|
89
|
67
|
392.50
|
|
2025-11-11
|
105
|
73
|
32
|
377.50
|
|
2025-11-06
|
161
|
131
|
30
|
397.50
|
|
2025-10-31
|
321
|
448
|
-127
|
385.50
|
|
2025-10-27
|
45
|
116
|
-71
|
338.50
|
|
2025-10-21
|
73
|
33
|
40
|
325.50
|
|
2025-10-15
|
62
|
138
|
-76
|
327.00
|
|
2025-09-30
|
65
|
104
|
-39
|
314.50
|
|
2025-09-25
|
119
|
74
|
45
|
302.50
|
|
2025-09-24
|
136
|
110
|
26
|
319.50
|
|
2025-09-22
|
85
|
147
|
-62
|
306.00
|
|
2025-09-09
|
178
|
224
|
-46
|
315.00
|
|
2025-09-01
|
187
|
302
|
-115
|
341.00
|
|
2025-08-28
|
537
|
276
|
261
|
350.50
|
|
2025-08-25
|
307
|
196
|
111
|
307.00
|
|
2025-08-01
|
185
|
102
|
83
|
271.00
|
|
2025-07-09
|
189
|
495
|
-306
|
250.00
|
|
2025-07-03
|
74
|
163
|
-89
|
230.50
|
|
2025-06-30
|
494
|
286
|
208
|
227.50
|
|
2025-06-16
|
185
|
110
|
75
|
216.50
|
|
2025-06-09
|
214
|
322
|
-108
|
207.50
|
|
2025-05-29
|
182
|
130
|
52
|
171.50
|
|
2025-05-28
|
123
|
201
|
-78
|
167.00
|
|
2025-05-23
|
59
|
27
|
32
|
161.00
|
|
2025-05-21
|
97
|
150
|
-53
|
166.00
|
|
2025-05-13
|
84
|
126
|
-42
|
161.50
|
|
2025-05-08
|
170
|
101
|
69
|
152.00
|
|
2025-05-02
|
30
|
58
|
-28
|
142.50
|
|
2025-04-25
|
46
|
97
|
-51
|
135.50
|
|
2025-04-23
|
68
|
39
|
29
|
126.00
|
|
2025-04-22
|
77
|
31
|
46
|
119.50
|
|
2025-04-21
|
26
|
59
|
-33
|
123.00
|
|
2025-04-17
|
71
|
45
|
26
|
131.50
|
|
2025-04-14
|
57
|
34
|
23
|
130.00
|
|
2025-04-08
|
23
|
7
|
16
|
129.50
|
|
2025-03-28
|
43
|
480
|
-437
|
167.50
|
|
2025-03-21
|
235
|
80
|
155
|
179.00
|
|
2025-03-20
|
332
|
93
|
239
|
176.00
|
|
2025-03-19
|
43
|
29
|
14
|
168.50
|
|
2025-03-18
|
12
|
45
|
-33
|
170.50
|
|
2025-03-13
|
60
|
111
|
-51
|
165.00
|
|
2025-03-07
|
53
|
18
|
35
|
163.50
|
|
2025-02-26
|
45
|
12
|
33
|
164.50
|
|
2025-02-24
|
2
|
13
|
-11
|
168.50
|
|
2025-02-19
|
31
|
9
|
22
|
167.00
|
|
2025-02-18
|
9
|
40
|
-31
|
170.50
|
|
2025-02-17
|
14
|
30
|
-16
|
169.00
|
|
2025-02-14
|
34
|
56
|
-22
|
165.50
|
|
2025-02-03
|
82
|
14
|
68
|
152.00
|
|
2025-01-21
|
92
|
55
|
37
|
167.50
|
|
2025-01-20
|
42
|
59
|
-17
|
170.00
|
|
2025-01-16
|
75
|
51
|
24
|
165.00
|
|
2025-01-15
|
77
|
62
|
15
|
164.50
|
|
2025-01-07
|
15
|
46
|
-31
|
176.00
|
|
2024-12-30
|
81
|
26
|
55
|
167.50
|
|
2024-12-24
|
95
|
33
|
62
|
172.50
|
|
2024-12-19
|
67
|
38
|
29
|
179.00
|
|
2024-12-11
|
150
|
240
|
-90
|
184.00
|
|
2024-12-04
|
39
|
129
|
-90
|
176.50
|
|
2024-12-03
|
98
|
73
|
25
|
173.00
|
|
2024-11-28
|
22
|
102
|
-80
|
165.50
|
|
2024-11-25
|
27
|
50
|
-23
|
167.50
|
|
2024-11-22
|
80
|
36
|
44
|
167.50
|
|
2024-11-19
|
2
|
14
|
-12
|
156.50
|
|
2024-11-12
|
58
|
12
|
46
|
155.00
|
|
2024-11-11
|
59
|
79
|
-20
|
161.50
|
|
2024-11-08
|
65
|
106
|
-41
|
162.50
|
|
2024-11-07
|
6
|
54
|
-48
|
164.00
|
|
2024-11-05
|
67
|
32
|
35
|
159.00
|
|
2024-11-04
|
115
|
95
|
20
|
163.00
|
|
2024-11-01
|
137
|
64
|
73
|
158.00
|
|
2024-10-29
|
100
|
24
|
76
|
161.00
|
|
2024-10-25
|
11
|
27
|
-16
|
169.00
|
|
2024-10-18
|
78
|
686
|
-608
|
165.00
|
|
2024-10-17
|
106
|
56
|
50
|
168.50
|
|
2024-10-16
|
107
|
35
|
72
|
171.50
|
|
2024-10-14
|
22
|
69
|
-47
|
176.50
|
|
2024-10-09
|
74
|
47
|
27
|
174.50
|
|
2024-10-07
|
57
|
38
|
19
|
172.50
|
|
2024-10-04
|
226
|
59
|
167
|
171.00
|
|
2024-09-30
|
70
|
33
|
37
|
170.50
|
|
2024-09-24
|
125
|
57
|
68
|
178.00
|
|
2024-09-11
|
81
|
111
|
-30
|
175.00
|
|
2024-09-05
|
197
|
459
|
-262
|
176.00
|
|
2024-09-03
|
241
|
306
|
-65
|
177.00
|
|
2024-09-02
|
138
|
88
|
50
|
172.50
|
|
2024-08-29
|
122
|
17
|
105
|
167.00
|
|
2024-08-28
|
23
|
70
|
-47
|
167.00
|
|
2024-08-26
|
57
|
95
|
-38
|
160.00
|
|
2024-08-23
|
26
|
45
|
-19
|
163.50
|
|
2024-08-21
|
92
|
41
|
51
|
159.00
|
|
2024-08-19
|
8
|
29
|
-21
|
165.00
|
|
2024-08-16
|
42
|
95
|
-53
|
163.50
|
|
2024-08-14
|
85
|
26
|
59
|
160.00
|
|
2024-08-09
|
94
|
138
|
-44
|
154.00
|
|
2024-08-05
|
58
|
141
|
-83
|
142.50
|
|
2024-08-01
|
223
|
151
|
72
|
166.00
|
|
2024-07-19
|
82
|
19
|
63
|
158.00
|
|
2024-07-18
|
49
|
31
|
18
|
166.00
|
|
2024-07-17
|
30
|
74
|
-44
|
168.00
|
|
2024-07-16
|
43
|
12
|
31
|
165.50
|
|
2024-07-15
|
59
|
10
|
49
|
165.50
|
|
2024-07-12
|
106
|
20
|
86
|
167.00
|
|
2024-07-10
|
38
|
108
|
-70
|
176.50
|
|
2024-07-08
|
111
|
40
|
71
|
173.00
|
|
2024-07-04
|
78
|
130
|
-52
|
169.00
|
|
2024-07-03
|
210
|
73
|
137
|
|
|
2024-07-02
|
13
|
32
|
-19
|
163.00
|
|
2024-07-01
|
14
|
76
|
-62
|
162.50
|
|
2024-06-27
|
25
|
4
|
21
|
161.00
|
|
2024-06-26
|
32
|
75
|
-43
|
163.00
|
|
2024-06-25
|
35
|
114
|
-79
|
163.50
|
|
2024-06-21
|
57
|
27
|
30
|
163.50
|
|
2024-06-20
|
21
|
57
|
-36
|
167.00
|
|
2024-06-18
|
33
|
144
|
-111
|
167.50
|
|
2024-06-14
|
60
|
25
|
35
|
173.00
|
|
2024-06-12
|
58
|
157
|
-99
|
176.00
|
| 合計 | 14008 | 14630 | -622 | |
